Market Cap CHF2.23T -3.61%
Volume 24h CHF132.99B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Spooky Shiba SPOOKYSHIBA

Spooky Shiba (SPOOKYSHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-15 2022 CHF0.000000000043270096846663 CHF0.000000000042054314337607 CHF0.000000000043405575414746 CHF0.000000000042502794702261 CHF92 -
Jul-14 2022 CHF0.000000000042502794702261 CHF0.000000000028701320136274 CHF0.000000000042844012674494 CHF0.000000000028839413525372 CHF87 -
Jul-13 2022 CHF0.000000000028839416207546 CHF0.000000000026934022103856 CHF0.000000000028839416207546 CHF0.000000000027363716790855 CHF57 -
Jul-12 2022 CHF0.000000000027363716790855 CHF0.00000000001965367641072 CHF0.000000000028294361707042 CHF0.000000000019832132773117 CHF125 -
Jul-11 2022 CHF0.000000000019832132773117 CHF0.000000000013385721975563 CHF0.00000000001998527316966 CHF0.000000000013749690341345 CHF162 -
Jul-10 2022 CHF0.000000000013749690341345 CHF0.000000000006572187043754 CHF0.000000000013775833395547 CHF0.000000000006692585494037 CHF211 -
Jul-09 2022 CHF0.000000000006692585494037 CHF0.000000000001044862186827 CHF0.000000000006726795323667 CHF0.000000000001056624799228 CHF2,892 -
Jul-08 2022 CHF0.000000000001056624799228 CHF0.000000000001050583382621 CHF0.000000000855613039362449 CHF0.000000000696764185261466 CHF19,289 -
Jul-07 2022 CHF0.000000000696764185261466 CHF0.000000000073981361338599 CHF0.0000000341 CHF0.0000000297 CHF26,020 -
Jul-06 2022 CHF0.0000000297 CHF0.000000002883664514806172 CHF0.0000000297 CHF0.000000002883664514806172 CHF13,486 -
Jul-05 2022 CHF0.000000002882646938624173 CHF0.000000000005530106824525 CHF0.00000000288897785269953 CHF0.000000000005553102772954 CHF2,020 -
Jul-04 2022 CHF0.000000000005553102772954 CHF0.000000000005169390468342 CHF0.000000000005568913429884 CHF0.000000000005253635627107 CHF108 -
Jul-03 2022 CHF0.000000000005253635627107 CHF0.000000000005150064196624 CHF0.000000000005291391119128 CHF0.000000000005245477648687 CHF66 -
Jul-02 2022 CHF0.000000000005245477648687 CHF0.000000000005136000269526 CHF0.000000000005278006289591 CHF0.000000000005204379931767 CHF430 -
Jul-01 2022 CHF0.000000000005204379931767 CHF0.00000000000512312961101 CHF0.000000000005428019760099 CHF0.000000000005223549903397 CHF10,833 -

Historical and market price analysis of Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 256 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.