Cap Mercado MX$43.57T
3.66%
Volume 24h MX$1.66T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-15 2022 | MX$810,186,649,800,118 | MX$787,422,412,377,954 | MX$812,723,342,231,946 | MX$795,819,731,326,143 | MX$1,716 | - |
Jul-14 2022 | MX$795,819,731,326,143 | MX$537,401,764,744,198 | MX$802,208,675,791,749 | MX$539,987,416,924,937 | MX$1,632 | - |
Jul-13 2022 | MX$539,987,467,145,806 | MX$504,310,984,357,061 | MX$539,987,467,145,806 | MX$512,356,561,424,525 | MX$1,063 | - |
Jul-12 2022 | MX$512,356,561,424,525 | MX$367,994,236,386,479 | MX$529,781,899,978,092 | MX$371,335,642,413,347 | MX$2,336 | - |
Jul-11 2022 | MX$371,335,642,413,347 | MX$250,633,440,478,968 | MX$374,203,033,842,207 | MX$257,448,361,923,488 | MX$3,035 | - |
Jul-10 2022 | MX$257,448,361,923,488 | MX$123,057,228,684,018 | MX$257,937,862,873,164 | MX$125,311,561,911,449 | MX$3,959 | - |
Jul-09 2022 | MX$125,311,561,911,449 | MX$19,563,935,751,023 | MX$125,952,104,671,422 | MX$19,784,178,186,998 | MX$54,140 | - |
Jul-08 2022 | MX$19,784,178,186,998 | MX$19,671,059,071,526 | MX$0.000000016 | MX$0.000000013 | MX$361,171 | - |
Jul-07 2022 | MX$0.000000013 | MX$0.00000000138522248986356 | MX$0.0000006399 | MX$0.0000005575 | MX$487,198 | - |
Jul-06 2022 | MX$0.0000005575 | MX$0.0000000539 | MX$0.0000005576 | MX$0.0000000539 | MX$252,505 | - |
Jul-05 2022 | MX$0.0000000539 | MX$103,545,382,324,341 | MX$0.000000054 | MX$103,975,957,057,800 | MX$37,814 | - |
Jul-04 2022 | MX$103,975,957,057,800 | MX$96,791,351,308,899 | MX$104,271,994,832,223 | MX$98,368,752,514,704 | MX$2,020 | - |
Jul-03 2022 | MX$98,368,752,514,704 | MX$96,429,487,377,973 | MX$99,075,684,040,652 | MX$98,216,003,025,174 | MX$1,234 | - |
Jul-02 2022 | MX$98,216,003,025,174 | MX$96,166,155,266,216 | MX$98,825,067,310,149 | MX$97,446,491,884,411 | MX$8,058 | - |
Jul-01 2022 | MX$97,446,491,884,411 | MX$95,925,165,842,482 | MX$101,633,910,366,971 | MX$97,805,429,262,028 | MX$202,836 | - |
Análise histórica e de mercado do preço de Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 256 dias, a partir do dia 24-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.96651 MXN.