Cap Mercado HK$19.91T
2.26%
Volume 24h HK$773.07B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-15 2022 | HK$373,029,454,439,485 | HK$362,548,251,042,198 | HK$374,197,408,754,899 | HK$366,414,579,013,377 | HK$790 | - |
Jul-14 2022 | HK$366,414,579,013,377 | HK$247,432,720,801,807 | HK$369,356,202,982,418 | HK$248,623,217,365,271 | HK$751 | - |
Jul-13 2022 | HK$248,623,240,488,170 | HK$232,196,928,212,734 | HK$248,623,240,488,170 | HK$235,901,305,747,056 | HK$489 | - |
Jul-12 2022 | HK$235,901,305,747,056 | HK$169,433,412,991,920 | HK$243,924,351,468,266 | HK$170,971,876,835,493 | HK$1,076 | - |
Jul-11 2022 | HK$170,971,876,835,493 | HK$115,397,674,831,135 | HK$172,292,092,937,099 | HK$118,535,428,864,880 | HK$1,397 | - |
Jul-10 2022 | HK$118,535,428,864,880 | HK$56,658,513,062,587 | HK$118,760,806,896,288 | HK$57,696,462,397,053 | HK$1,823 | - |
Jul-09 2022 | HK$57,696,462,397,053 | HK$9,007,707,398,898 | HK$57,991,383,717,168 | HK$9,109,112,323,006 | HK$24,928 | - |
Jul-08 2022 | HK$9,109,112,323,006 | HK$9,057,029,556,718 | HK$0.000000007376199466706236 | HK$0.000000006006771023002701 | HK$166,292 | - |
Jul-07 2022 | HK$0.000000006006771023002701 | HK$637,789,810,284,570 | HK$0.0000002946 | HK$0.0000002567 | HK$224,318 | - |
Jul-06 2022 | HK$0.0000002567 | HK$0.0000000248 | HK$0.0000002567 | HK$0.0000000248 | HK$116,260 | - |
Jul-05 2022 | HK$0.0000000248 | HK$47,674,788,874,521 | HK$0.0000000249 | HK$47,873,035,856,198 | HK$17,410 | - |
Jul-04 2022 | HK$47,873,035,856,198 | HK$44,565,070,261,435 | HK$48,009,338,780,363 | HK$45,291,343,782,948 | HK$930 | - |
Jul-03 2022 | HK$45,291,343,782,948 | HK$44,398,459,388,782 | HK$45,616,832,090,508 | HK$45,221,014,237,578 | HK$568 | - |
Jul-02 2022 | HK$45,221,014,237,578 | HK$44,277,214,939,729 | HK$45,501,442,109,352 | HK$44,866,712,767,548 | HK$3,710 | - |
Jul-01 2022 | HK$44,866,712,767,548 | HK$44,166,257,602,574 | HK$46,794,701,129,790 | HK$45,031,976,184,543 | HK$93,391 | - |
Análise histórica e de mercado do preço de Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 256 dias, a partir do dia 23-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81179 HKD.