Cap Mercado £2.03T
3.06%
Volume 24h £80.21B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-15 2022 | £38,041,240,814,803 | £36,972,376,204,462 | £38,160,347,847,356 | £37,366,661,190,996 | £81 | - |
Jul-14 2022 | £37,366,661,190,996 | £25,232,987,919,484 | £37,666,645,614,374 | £25,354,393,792,187 | £77 | - |
Jul-13 2022 | £25,354,396,150,241 | £23,679,254,164,716 | £25,354,396,150,241 | £24,057,023,577,225 | £50 | - |
Jul-12 2022 | £24,057,023,577,225 | £17,278,681,854,720 | £24,875,207,264,107 | £17,435,573,148,052 | £110 | - |
Jul-11 2022 | £17,435,573,148,052 | £11,768,161,161,203 | £17,570,207,713,905 | £12,088,146,769,296 | £143 | - |
Jul-10 2022 | £12,088,146,769,296 | £5,777,989,147,964 | £12,111,130,637,902 | £5,883,838,378,142 | £186 | - |
Jul-09 2022 | £5,883,838,378,142 | £918,598,685,097 | £5,913,914,214,852 | £928,939,876,904 | £2,542 | - |
Jul-08 2022 | £928,939,876,904 | £923,628,518,696 | £752,218,831,171,454 | £612,565,630,638,416 | £16,958 | - |
Jul-07 2022 | £612,565,630,638,416 | £65,041,286,883,684 | £0.00000003 | £0.0000000261 | £22,876 | - |
Jul-06 2022 | £0.0000000261 | £0.000000002535195995183072 | £0.0000000261 | £0.000000002535195995183072 | £11,856 | - |
Jul-05 2022 | £0.000000002534301385200478 | £4,861,836,251,230 | £0.000000002539867257349365 | £4,882,053,317,419 | £1,776 | - |
Jul-04 2022 | £4,882,053,317,419 | £4,544,709,672,567 | £4,895,953,378,929 | £4,618,774,456,462 | £95 | - |
Jul-03 2022 | £4,618,774,456,462 | £4,527,718,831,084 | £4,651,967,489,728 | £4,611,602,306,542 | £58 | - |
Jul-02 2022 | £4,611,602,306,542 | £4,515,354,420,636 | £4,640,200,113,161 | £4,575,470,930,368 | £378 | - |
Jul-01 2022 | £4,575,470,930,368 | £4,504,039,081,505 | £4,772,085,617,769 | £4,592,324,359,417 | £9,524 | - |
Análise histórica e de mercado do preço de Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 256 dias, a partir do dia 23-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79664 GBP.