Cap Mercado zł10.23T
2.87%
Volume 24h zł399.96B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-15 2022 | zł191,782,501,221,154 | zł186,393,888,125,281 | zł192,382,971,766,460 | zł188,381,650,860,982 | zł406 | - |
Jul-14 2022 | zł188,381,650,860,982 | zł127,210,507,145,152 | zł189,894,003,292,461 | zł127,822,567,147,168 | zł386 | - |
Jul-13 2022 | zł127,822,579,035,149 | zł119,377,457,030,625 | zł127,822,579,035,149 | zł121,281,957,548,063 | zł252 | - |
Jul-12 2022 | zł121,281,957,548,063 | zł87,109,377,952,080 | zł125,406,778,678,173 | zł87,900,335,450,066 | zł553 | - |
Jul-11 2022 | zł87,900,335,450,066 | zł59,328,437,609,504 | zł88,579,087,069,020 | zł60,941,624,744,318 | zł718 | - |
Jul-10 2022 | zł60,941,624,744,318 | zł29,129,365,580,372 | zł61,057,496,459,191 | zł29,662,997,756,426 | zł937 | - |
Jul-09 2022 | zł29,662,997,756,426 | zł4,631,056,970,621 | zł29,814,623,178,391 | zł4,683,191,432,793 | zł12,816 | - |
Jul-08 2022 | zł4,683,191,432,793 | zł4,656,414,557,481 | zł0.000000003792263496609644 | zł0.000000003088210749430499 | zł85,494 | - |
Jul-07 2022 | zł0.000000003088210749430499 | zł327,901,519,877,389 | zł0.0000001514 | zł0.0000001319 | zł115,327 | - |
Jul-06 2022 | zł0.0000001319 | zł0.0000000127 | zł0.0000001319 | zł0.0000000127 | zł59,772 | - |
Jul-05 2022 | zł0.0000000127 | zł24,510,638,896,558 | zł0.0000000128 | zł24,612,561,952,641 | zł8,951 | - |
Jul-04 2022 | zł24,612,561,952,641 | zł22,911,865,377,164 | zł24,682,638,230,556 | zł23,285,258,284,531 | zł478 | - |
Jul-03 2022 | zł23,285,258,284,531 | zł22,826,207,128,177 | zł23,452,598,855,092 | zł23,249,100,345,901 | zł292 | - |
Jul-02 2022 | zł23,249,100,345,901 | zł22,763,872,737,630 | zł23,393,274,372,967 | zł23,066,946,306,051 | zł1,907 | - |
Jul-01 2022 | zł23,066,946,306,051 | zł22,706,827,173,545 | zł24,058,166,774,129 | zł23,151,911,798,976 | zł48,014 | - |
Análise histórica e de mercado do preço de Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 256 dias, a partir do dia 23-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01621 PLN.