Cap Mercado NZ$4.17T
1.99%
Volume 24h NZ$161.79B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Moedas
26.972
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-15 2022 | NZ$79,551,194,891,289 | NZ$77,316,003,422,547 | NZ$79,800,269,489,190 | NZ$78,140,525,471,110 | NZ$169 | - |
Jul-14 2022 | NZ$78,140,525,471,110 | NZ$52,766,794,580,774 | NZ$78,767,847,788,083 | NZ$53,020,676,474,041 | NZ$160 | - |
Jul-13 2022 | NZ$53,020,681,405,164 | NZ$49,517,653,015,270 | NZ$53,020,681,405,164 | NZ$50,307,637,976,716 | NZ$104 | - |
Jul-12 2022 | NZ$50,307,637,976,716 | NZ$36,132,885,212,160 | NZ$52,018,609,767,801 | NZ$36,460,973,612,678 | NZ$229 | - |
Jul-11 2022 | NZ$36,460,973,612,678 | NZ$24,609,378,190,489 | NZ$36,742,519,123,756 | NZ$25,278,526,644,287 | NZ$298 | - |
Jul-10 2022 | NZ$25,278,526,644,287 | NZ$12,082,832,498,214 | NZ$25,326,590,118,867 | NZ$12,304,182,605,587 | NZ$389 | - |
Jul-09 2022 | NZ$12,304,182,605,587 | NZ$1,920,957,925,132 | NZ$12,367,076,683,078 | NZ$1,942,583,249,312 | NZ$5,316 | - |
Jul-08 2022 | NZ$1,942,583,249,312 | NZ$1,931,476,227,488 | NZ$0.000000001573027208306323 | NZ$0.000000001280986813859648 | NZ$35,463 | - |
Jul-07 2022 | NZ$0.000000001280986813859648 | NZ$136,013,231,378,374 | NZ$0.0000000628 | NZ$0.0000000547 | NZ$47,837 | - |
Jul-06 2022 | NZ$0.0000000547 | NZ$0.000000005301558686854016 | NZ$0.0000000547 | NZ$0.000000005301558686854016 | NZ$24,793 | - |
Jul-05 2022 | NZ$0.000000005299687893694995 | NZ$10,166,989,164,051 | NZ$0.000000005311327150737414 | NZ$10,209,266,748,537 | NZ$3,713 | - |
Jul-04 2022 | NZ$10,209,266,748,537 | NZ$9,503,819,463,904 | NZ$10,238,334,320,428 | NZ$9,658,702,478,547 | NZ$198 | - |
Jul-03 2022 | NZ$9,658,702,478,547 | NZ$9,468,288,505,574 | NZ$9,728,115,184,384 | NZ$9,643,704,200,787 | NZ$121 | - |
Jul-02 2022 | NZ$9,643,704,200,787 | NZ$9,442,432,261,030 | NZ$9,703,507,446,924 | NZ$9,568,146,882,304 | NZ$791 | - |
Jul-01 2022 | NZ$9,568,146,882,304 | NZ$9,418,769,816,556 | NZ$9,979,304,167,948 | NZ$9,603,390,486,092 | NZ$19,916 | - |
Análise histórica e de mercado do preço de Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 256 dias, a partir do dia 24-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66592 NZD.