Market Cap R43.64T 2.78%
Volume 24h R2.66T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Splash SPLASH

Splash (SPLASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-25 2022 R0.0000000651 R0.0000000651 R0.0000000651 R0.0000000651 - -
Aug-24 2022 R0.0000000651 R0.0000000651 R0.0000000651 R0.0000000651 - -
Aug-23 2022 R0.0000000651 R0.0000000651 R0.0000000651 R0.0000000651 - -
Aug-22 2022 R0.0000000651 R0.0000000651 R0.0000000651 R0.0000000651 - -
Aug-21 2022 R0.0000000651 R0.0000000651 R0.0000000651 R0.0000000651 - -
Aug-20 2022 R0.0000000651 R0.0000000651 R0.0000000651 R0.0000000651 - -
Aug-19 2022 R0.0000000651 R0.0000000646 R0.000000069 R0.000000069 - -
Aug-18 2022 R0.0000000691 R0.0000000687 R0.0000000717 R0.0000000712 R5,434 -
Aug-17 2022 R0.0000000712 R0 R0.000000075 R0.0000000734 - -
Aug-16 2022 R0.0000000734 R0.0000000727 R0.0000000754 R0.000000075 R13,775 -
Aug-15 2022 R0.000000075 R0.0000000738 R0.0000000772 R0.0000000772 R8,870 -
Aug-14 2022 R0.0000000772 R0.0000000765 R0.000000078 R0.0000000765 - -
Aug-13 2022 R0.0000000765 R0.0000000764 R0.0000000784 R0.0000000772 R23 -
Aug-12 2022 R0.0000000772 R0.0000000752 R0.0000000772 R0.0000000764 R14 -
Aug-11 2022 R0.0000000764 R0.0000000701 R0.0000000774 R0.0000000701 R39,056 -

Historical and market price analysis of Splash (SPLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 228 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.