Market Cap AR$2,037.46T 2.27%
Volume 24h AR$124.33T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 43 Seconds ago
Splash SPLASH

Splash (SPLASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-25 2022 AR$0.0000030833 AR$0.0000030833 AR$0.0000030833 AR$0.0000030833 - -
Aug-24 2022 AR$0.0000030833 AR$0.0000030833 AR$0.0000030833 AR$0.0000030833 - -
Aug-23 2022 AR$0.0000030833 AR$0.0000030833 AR$0.0000030833 AR$0.0000030833 - -
Aug-22 2022 AR$0.0000030833 AR$0.0000030833 AR$0.0000030833 AR$0.0000030833 - -
Aug-21 2022 AR$0.0000030833 AR$0.0000030833 AR$0.0000030833 AR$0.0000030833 - -
Aug-20 2022 AR$0.0000030833 AR$0.0000030833 AR$0.0000030833 AR$0.0000030833 - -
Aug-19 2022 AR$0.0000030833 AR$0.0000030609 AR$0.0000032697 AR$0.0000032697 - -
Aug-18 2022 AR$0.0000032703 AR$0.0000032515 AR$0.0000033935 AR$0.0000033696 AR$257,130 -
Aug-17 2022 AR$0.0000033693 AR$0 AR$0.0000035529 AR$0.0000034772 - -
Aug-16 2022 AR$0.0000034772 AR$0.0000034427 AR$0.0000035725 AR$0.0000035494 AR$651,821 -
Aug-15 2022 AR$0.0000035494 AR$0.0000034968 AR$0.0000036557 AR$0.0000036557 AR$419,725 -
Aug-14 2022 AR$0.0000036557 AR$0.0000036219 AR$0.0000036927 AR$0.0000036233 - -
Aug-13 2022 AR$0.0000036232 AR$0.0000036199 AR$0.0000037121 AR$0.0000036566 AR$1,097 -
Aug-12 2022 AR$0.0000036557 AR$0.00000356 AR$0.0000036557 AR$0.0000036162 AR$658 -
Aug-11 2022 AR$0.0000036162 AR$0.000003321 AR$0.0000036672 AR$0.000003321 AR$1,848,130 -

Historical and market price analysis of Splash (SPLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 228 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.