Market Cap CHF2.11T 2.13%
Volume 24h CHF121.34B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Splash SPLASH

Splash (SPLASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-25 2022 CHF0.0000000031854164591583 CHF0.0000000031854164591583 CHF0.0000000031854164591583 CHF0.0000000031854164591583 - -
Aug-24 2022 CHF0.0000000031854164591583 CHF0.0000000031854164591583 CHF0.0000000031854164591583 CHF0.0000000031854164591583 - -
Aug-23 2022 CHF0.0000000031854164591583 CHF0.0000000031854164591583 CHF0.0000000031854164591583 CHF0.0000000031854164591583 - -
Aug-22 2022 CHF0.0000000031854164591583 CHF0.0000000031854164591583 CHF0.0000000031854164591583 CHF0.0000000031854164591583 - -
Aug-21 2022 CHF0.0000000031854164591583 CHF0.0000000031854164591583 CHF0.0000000031854164591583 CHF0.0000000031854164591583 - -
Aug-20 2022 CHF0.0000000031854164591583 CHF0.0000000031854164591583 CHF0.0000000031854164591583 CHF0.0000000031854164591583 - -
Aug-19 2022 CHF0.0000000031854164591583 CHF0.000000003162226319666712 CHF0.000000003377949460861724 CHF0.000000003377949460861724 - -
Aug-18 2022 CHF0.000000003378594852330012 CHF0.000000003359154466214596 CHF0.000000003505814128828 CHF0.000000003481187903669596 CHF266 -
Aug-17 2022 CHF0.000000003480877241833416 CHF0 CHF0.000000003670525025418712 CHF0.000000003592291654391123 - -
Aug-16 2022 CHF0.000000003592342487994088 CHF0.000000003556666440263908 CHF0.000000003690718107022232 CHF0.000000003666853767180512 CHF673 -
Aug-15 2022 CHF0.000000003666892622018952 CHF0.000000003612530164316964 CHF0.0000000037767619639458 CHF0.0000000037767619639458 CHF434 -
Aug-14 2022 CHF0.0000000037767619639458 CHF0.000000003741851608949736 CHF0.000000003814926466572487 CHF0.000000003743294395433288 - -
Aug-13 2022 CHF0.00000000374317983738526 CHF0.000000003739718088295632 CHF0.000000003834956996305236 CHF0.000000003777686912124124 CHF1 -
Aug-12 2022 CHF0.000000003776674540971904 CHF0.000000003677886340765912 CHF0.000000003776674540971904 CHF0.000000003735950183186479 CHF1 -
Aug-11 2022 CHF0.000000003735941873915108 CHF0.000000003430993279882772 CHF0.000000003788582952170548 CHF0.000000003430993279882772 CHF1,909 -

Historical and market price analysis of Splash (SPLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 228 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.