Market Cap CA$3.21T 3.3%
Volume 24h CA$196.01B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 58 Seconds ago
Splash SPLASH

Splash (SPLASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-25 2022 CA$0.00000000480074718763134 CA$0.00000000480074718763134 CA$0.00000000480074718763134 CA$0.00000000480074718763134 - -
Aug-24 2022 CA$0.00000000480074718763134 CA$0.00000000480074718763134 CA$0.00000000480074718763134 CA$0.00000000480074718763134 - -
Aug-23 2022 CA$0.00000000480074718763134 CA$0.00000000480074718763134 CA$0.00000000480074718763134 CA$0.00000000480074718763134 - -
Aug-22 2022 CA$0.00000000480074718763134 CA$0.00000000480074718763134 CA$0.00000000480074718763134 CA$0.00000000480074718763134 - -
Aug-21 2022 CA$0.00000000480074718763134 CA$0.00000000480074718763134 CA$0.00000000480074718763134 CA$0.00000000480074718763134 - -
Aug-20 2022 CA$0.00000000480074718763134 CA$0.00000000480074718763134 CA$0.00000000480074718763134 CA$0.00000000480074718763134 - -
Aug-19 2022 CA$0.00000000480074718763134 CA$0.000000004765797284416978 CA$0.000000005090914039691295 CA$0.000000005090914039691295 - -
Aug-18 2022 CA$0.000000005091886710397318 CA$0.000000005062588067608641 CA$0.0000000052836191233144 CA$0.000000005246504892667641 CA$400 -
Aug-17 2022 CA$0.000000005246036693625077 CA$0 CA$0.000000005531855227986578 CA$0.000000005413949566119415 - -
Aug-16 2022 CA$0.000000005414026177538862 CA$0.000000005360258738335098 CA$0.000000005562288259573074 CA$0.000000005526322267732218 CA$1,015 -
Aug-15 2022 CA$0.00000000552638082593293 CA$0.000000005444451062816648 CA$0.00000000569196511954884 CA$0.00000000569196511954884 CA$653 -
Aug-14 2022 CA$0.00000000569196511954884 CA$0.000000005639351657317013 CA$0.000000005749482913847183 CA$0.000000005641526083563022 - -
Aug-13 2022 CA$0.000000005641353432911548 CA$0.000000005636136224292394 CA$0.000000005779670963200913 CA$0.000000005693359110702816 CA$2 -
Aug-12 2022 CA$0.00000000569183336421906 CA$0.000000005542949480309137 CA$0.00000000569183336421906 CA$0.000000005630457607355503 CA$1 -
Aug-11 2022 CA$0.000000005630445084436859 CA$0.000000005170856479950365 CA$0.000000005709780553324171 CA$0.000000005170856479950365 CA$2,877 -

Historical and market price analysis of Splash (SPLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 228 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.