Market Cap CL$2,204.96T 2.52%
Volume 24h CL$134.20T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 23 Seconds ago
Splash SPLASH

Splash (SPLASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-25 2022 CL$0.0000033289 CL$0.0000033289 CL$0.0000033289 CL$0.0000033289 - -
Aug-24 2022 CL$0.0000033289 CL$0.0000033289 CL$0.0000033289 CL$0.0000033289 - -
Aug-23 2022 CL$0.0000033289 CL$0.0000033289 CL$0.0000033289 CL$0.0000033289 - -
Aug-22 2022 CL$0.0000033289 CL$0.0000033289 CL$0.0000033289 CL$0.0000033289 - -
Aug-21 2022 CL$0.0000033289 CL$0.0000033289 CL$0.0000033289 CL$0.0000033289 - -
Aug-20 2022 CL$0.0000033289 CL$0.0000033289 CL$0.0000033289 CL$0.0000033289 - -
Aug-19 2022 CL$0.0000033289 CL$0.0000033046 CL$0.0000035301 CL$0.0000035301 - -
Aug-18 2022 CL$0.0000035307 CL$0.0000035104 CL$0.0000036637 CL$0.000003638 CL$277,605 -
Aug-17 2022 CL$0.0000036376 CL$0 CL$0.0000038358 CL$0.0000037541 - -
Aug-16 2022 CL$0.0000037541 CL$0.0000037168 CL$0.0000038569 CL$0.000003832 CL$703,725 -
Aug-15 2022 CL$0.000003832 CL$0.0000037752 CL$0.0000039468 CL$0.0000039468 CL$453,147 -
Aug-14 2022 CL$0.0000039468 CL$0.0000039104 CL$0.0000039867 CL$0.0000039119 - -
Aug-13 2022 CL$0.0000039118 CL$0.0000039081 CL$0.0000040077 CL$0.0000039478 CL$1,185 -
Aug-12 2022 CL$0.0000039468 CL$0.0000038435 CL$0.0000039468 CL$0.0000039042 CL$711 -
Aug-11 2022 CL$0.0000039042 CL$0.0000035855 CL$0.0000039592 CL$0.0000035855 CL$1,995,296 -

Historical and market price analysis of Splash (SPLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 228 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.