Market Cap Tk254.82T 2.44%
Volume 24h Tk15.43T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Splash SPLASH

Splash (SPLASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-25 2022 Tk0.0000003845 Tk0.0000003845 Tk0.0000003845 Tk0.0000003845 - -
Aug-24 2022 Tk0.0000003845 Tk0.0000003845 Tk0.0000003845 Tk0.0000003845 - -
Aug-23 2022 Tk0.0000003845 Tk0.0000003845 Tk0.0000003845 Tk0.0000003845 - -
Aug-22 2022 Tk0.0000003845 Tk0.0000003845 Tk0.0000003845 Tk0.0000003845 - -
Aug-21 2022 Tk0.0000003845 Tk0.0000003845 Tk0.0000003845 Tk0.0000003845 - -
Aug-20 2022 Tk0.0000003845 Tk0.0000003845 Tk0.0000003845 Tk0.0000003845 - -
Aug-19 2022 Tk0.0000003845 Tk0.0000003817 Tk0.0000004077 Tk0.0000004077 - -
Aug-18 2022 Tk0.0000004078 Tk0.0000004055 Tk0.0000004232 Tk0.0000004202 Tk32,069 -
Aug-17 2022 Tk0.0000004202 Tk0 Tk0.0000004431 Tk0.0000004336 - -
Aug-16 2022 Tk0.0000004336 Tk0.0000004293 Tk0.0000004455 Tk0.0000004426 Tk81,294 -
Aug-15 2022 Tk0.0000004426 Tk0.0000004361 Tk0.0000004559 Tk0.0000004559 Tk52,348 -
Aug-14 2022 Tk0.0000004559 Tk0.0000004517 Tk0.0000004605 Tk0.0000004519 - -
Aug-13 2022 Tk0.0000004518 Tk0.0000004514 Tk0.0000004629 Tk0.000000456 Tk137 -
Aug-12 2022 Tk0.0000004559 Tk0.000000444 Tk0.0000004559 Tk0.000000451 Tk82 -
Aug-11 2022 Tk0.000000451 Tk0.0000004142 Tk0.0000004573 Tk0.0000004142 Tk230,497 -

Historical and market price analysis of Splash (SPLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 228 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.