Market Cap CN¥16.83T 2.42%
Volume 24h CN¥1.03T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 13 Seconds ago
Splash SPLASH

Splash (SPLASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-25 2022 CN¥0.0000000254 CN¥0.0000000254 CN¥0.0000000254 CN¥0.0000000254 - -
Aug-24 2022 CN¥0.0000000254 CN¥0.0000000254 CN¥0.0000000254 CN¥0.0000000254 - -
Aug-23 2022 CN¥0.0000000254 CN¥0.0000000254 CN¥0.0000000254 CN¥0.0000000254 - -
Aug-22 2022 CN¥0.0000000254 CN¥0.0000000254 CN¥0.0000000254 CN¥0.0000000254 - -
Aug-21 2022 CN¥0.0000000254 CN¥0.0000000254 CN¥0.0000000254 CN¥0.0000000254 - -
Aug-20 2022 CN¥0.0000000254 CN¥0.0000000254 CN¥0.0000000254 CN¥0.0000000254 - -
Aug-19 2022 CN¥0.0000000254 CN¥0.0000000252 CN¥0.0000000269 CN¥0.0000000269 - -
Aug-18 2022 CN¥0.0000000269 CN¥0.0000000268 CN¥0.0000000279 CN¥0.0000000277 CN¥2,120 -
Aug-17 2022 CN¥0.0000000277 CN¥0 CN¥0.0000000292 CN¥0.0000000286 - -
Aug-16 2022 CN¥0.0000000286 CN¥0.0000000283 CN¥0.0000000294 CN¥0.0000000292 CN¥5,375 -
Aug-15 2022 CN¥0.0000000292 CN¥0.0000000288 CN¥0.0000000301 CN¥0.0000000301 CN¥3,461 -
Aug-14 2022 CN¥0.0000000301 CN¥0.0000000298 CN¥0.0000000304 CN¥0.0000000298 - -
Aug-13 2022 CN¥0.0000000298 CN¥0.0000000298 CN¥0.0000000306 CN¥0.0000000301 CN¥9 -
Aug-12 2022 CN¥0.0000000301 CN¥0.0000000293 CN¥0.0000000301 CN¥0.0000000298 CN¥5 -
Aug-11 2022 CN¥0.0000000298 CN¥0.0000000273 CN¥0.0000000302 CN¥0.0000000273 CN¥15,239 -

Historical and market price analysis of Splash (SPLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 228 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.