Market Cap HK$18.17T 2.41%
Volume 24h HK$1.10T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Splash SPLASH

Splash (SPLASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-25 2022 HK$0.0000000274 HK$0.0000000274 HK$0.0000000274 HK$0.0000000274 - -
Aug-24 2022 HK$0.0000000274 HK$0.0000000274 HK$0.0000000274 HK$0.0000000274 - -
Aug-23 2022 HK$0.0000000274 HK$0.0000000274 HK$0.0000000274 HK$0.0000000274 - -
Aug-22 2022 HK$0.0000000274 HK$0.0000000274 HK$0.0000000274 HK$0.0000000274 - -
Aug-21 2022 HK$0.0000000274 HK$0.0000000274 HK$0.0000000274 HK$0.0000000274 - -
Aug-20 2022 HK$0.0000000274 HK$0.0000000274 HK$0.0000000274 HK$0.0000000274 - -
Aug-19 2022 HK$0.0000000274 HK$0.0000000272 HK$0.0000000291 HK$0.0000000291 - -
Aug-18 2022 HK$0.0000000291 HK$0.0000000289 HK$0.0000000302 HK$0.00000003 HK$2,290 -
Aug-17 2022 HK$0.00000003 HK$0 HK$0.0000000316 HK$0.0000000309 - -
Aug-16 2022 HK$0.0000000309 HK$0.0000000306 HK$0.0000000318 HK$0.0000000316 HK$5,804 -
Aug-15 2022 HK$0.0000000316 HK$0.0000000311 HK$0.0000000325 HK$0.0000000325 HK$3,738 -
Aug-14 2022 HK$0.0000000325 HK$0.0000000322 HK$0.0000000328 HK$0.0000000322 - -
Aug-13 2022 HK$0.0000000322 HK$0.0000000322 HK$0.000000033 HK$0.0000000325 HK$10 -
Aug-12 2022 HK$0.0000000325 HK$0.0000000317 HK$0.0000000325 HK$0.0000000322 HK$6 -
Aug-11 2022 HK$0.0000000322 HK$0.0000000295 HK$0.0000000326 HK$0.0000000295 HK$16,457 -

Historical and market price analysis of Splash (SPLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 228 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.