Market Cap NZ$3.91T 2.58%
Volume 24h NZ$234.90B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Splash SPLASH

Splash (SPLASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2022 NZ$0.000000005874859219740772 NZ$0.000000005874859219740772 NZ$0.000000005874859219740772 NZ$0.000000005874859219740772 - -
Aug-24 2022 NZ$0.000000005874859219740772 NZ$0.000000005874859219740772 NZ$0.000000005874859219740772 NZ$0.000000005874859219740772 - -
Aug-23 2022 NZ$0.000000005874859219740772 NZ$0.000000005874859219740772 NZ$0.000000005874859219740772 NZ$0.000000005874859219740772 - -
Aug-22 2022 NZ$0.000000005874859219740772 NZ$0.000000005874859219740772 NZ$0.000000005874859219740772 NZ$0.000000005874859219740772 - -
Aug-21 2022 NZ$0.000000005874859219740772 NZ$0.000000005874859219740772 NZ$0.000000005874859219740772 NZ$0.000000005874859219740772 - -
Aug-20 2022 NZ$0.000000005874859219740772 NZ$0.000000005874859219740772 NZ$0.000000005874859219740772 NZ$0.000000005874859219740772 - -
Aug-19 2022 NZ$0.000000005874859219740772 NZ$0.000000005832089677187699 NZ$0.000000006229947571503921 NZ$0.000000006229947571503921 - -
Aug-18 2022 NZ$0.000000006231137866106347 NZ$0.000000006195283988577362 NZ$0.000000006465768203786099 NZ$0.000000006420350090401487 NZ$490 -
Aug-17 2022 NZ$0.000000006419777137201834 NZ$0 NZ$0.000000006769544285135098 NZ$0.000000006625258585928825 - -
Aug-16 2022 NZ$0.00000000662535233827326 NZ$0.000000006559555052229556 NZ$0.000000006806786357923523 NZ$0.000000006762773388586634 NZ$1,242 -
Aug-15 2022 NZ$0.000000006762845048512038 NZ$0.000000006662584442109984 NZ$0.000000006965476925587335 NZ$0.000000006965476925587335 NZ$800 -
Aug-14 2022 NZ$0.000000006965476925587335 NZ$0.000000006901091805606118 NZ$0.000000007035863665593841 NZ$0.0000000069037527347448 - -
Aug-13 2022 NZ$0.000000006903541455493474 NZ$0.000000006897156956381229 NZ$0.00000000707280594418928 NZ$0.000000006967182806247801 NZ$2 -
Aug-12 2022 NZ$0.000000006965315691516124 NZ$0.000000006783120748963739 NZ$0.000000006965315691516124 NZ$0.000000006890207814140826 NZ$1 -
Aug-11 2022 NZ$0.000000006890192489362997 NZ$0.000000006327776214389883 NZ$0.000000006987278358005676 NZ$0.000000006327776214389883 NZ$3,521 -

Historical and market price analysis of Splash (SPLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 228 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.