Market Cap Bs.87.80T 4.12%
Volume 24h Bs.5.35T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 54 Seconds ago
Splash SPLASH

Splash (SPLASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-25 2022 Bs.0.000000128 Bs.0.000000128 Bs.0.000000128 Bs.0.000000128 - -
Aug-24 2022 Bs.0.000000128 Bs.0.000000128 Bs.0.000000128 Bs.0.000000128 - -
Aug-23 2022 Bs.0.000000128 Bs.0.000000128 Bs.0.000000128 Bs.0.000000128 - -
Aug-22 2022 Bs.0.000000128 Bs.0.000000128 Bs.0.000000128 Bs.0.000000128 - -
Aug-21 2022 Bs.0.000000128 Bs.0.000000128 Bs.0.000000128 Bs.0.000000128 - -
Aug-20 2022 Bs.0.000000128 Bs.0.000000128 Bs.0.000000128 Bs.0.000000128 - -
Aug-19 2022 Bs.0.000000128 Bs.0.0000001271 Bs.0.0000001358 Bs.0.0000001358 - -
Aug-18 2022 Bs.0.0000001358 Bs.0.000000135 Bs.0.0000001409 Bs.0.0000001399 Bs.10,682 -
Aug-17 2022 Bs.0.0000001399 Bs.0 Bs.0.0000001475 Bs.0.0000001444 - -
Aug-16 2022 Bs.0.0000001444 Bs.0.000000143 Bs.0.0000001484 Bs.0.0000001474 Bs.27,078 -
Aug-15 2022 Bs.0.0000001474 Bs.0.0000001452 Bs.0.0000001518 Bs.0.0000001518 Bs.17,436 -
Aug-14 2022 Bs.0.0000001518 Bs.0.0000001504 Bs.0.0000001534 Bs.0.0000001505 - -
Aug-13 2022 Bs.0.0000001505 Bs.0.0000001503 Bs.0.0000001542 Bs.0.0000001519 Bs.46 -
Aug-12 2022 Bs.0.0000001518 Bs.0.0000001478 Bs.0.0000001518 Bs.0.0000001502 Bs.27 -
Aug-11 2022 Bs.0.0000001502 Bs.0.0000001379 Bs.0.0000001523 Bs.0.0000001379 Bs.76,776 -

Historical and market price analysis of Splash (SPLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 228 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.