Market Cap Rp37,875.09T 2.78%
Volume 24h Rp2,308.61T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Splash SPLASH

Splash (SPLASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-25 2022 Rp0.00005655 Rp0.00005655 Rp0.00005655 Rp0.00005655 - -
Aug-24 2022 Rp0.00005655 Rp0.00005655 Rp0.00005655 Rp0.00005655 - -
Aug-23 2022 Rp0.00005655 Rp0.00005655 Rp0.00005655 Rp0.00005655 - -
Aug-22 2022 Rp0.00005655 Rp0.00005655 Rp0.00005655 Rp0.00005655 - -
Aug-21 2022 Rp0.00005655 Rp0.00005655 Rp0.00005655 Rp0.00005655 - -
Aug-20 2022 Rp0.00005655 Rp0.00005655 Rp0.00005655 Rp0.00005655 - -
Aug-19 2022 Rp0.00005655 Rp0.00005614 Rp0.00005997 Rp0.00005997 - -
Aug-18 2022 Rp0.00005998 Rp0.00005963 Rp0.00006224 Rp0.0000618 Rp4,716,251 -
Aug-17 2022 Rp0.0000618 Rp0 Rp0.00006516 Rp0.00006377 - -
Aug-16 2022 Rp0.00006377 Rp0.00006314 Rp0.00006552 Rp0.0000651 Rp11,955,650 -
Aug-15 2022 Rp0.0000651 Rp0.00006413 Rp0.00006705 Rp0.00006705 Rp7,698,563 -
Aug-14 2022 Rp0.00006705 Rp0.00006643 Rp0.00006773 Rp0.00006646 - -
Aug-13 2022 Rp0.00006645 Rp0.00006639 Rp0.00006808 Rp0.00006707 Rp20,125 -
Aug-12 2022 Rp0.00006705 Rp0.00006529 Rp0.00006705 Rp0.00006632 Rp12,075 -
Aug-11 2022 Rp0.00006632 Rp0.00006091 Rp0.00006726 Rp0.00006091 Rp33,898,278 -

Historical and market price analysis of Splash (SPLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 228 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.