Market Cap MX$39.61T 2.64%
Volume 24h MX$2.41T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Splash SPLASH

Splash (SPLASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-25 2022 MX$0.0000000595 MX$0.0000000595 MX$0.0000000595 MX$0.0000000595 - -
Aug-24 2022 MX$0.0000000595 MX$0.0000000595 MX$0.0000000595 MX$0.0000000595 - -
Aug-23 2022 MX$0.0000000595 MX$0.0000000595 MX$0.0000000595 MX$0.0000000595 - -
Aug-22 2022 MX$0.0000000595 MX$0.0000000595 MX$0.0000000595 MX$0.0000000595 - -
Aug-21 2022 MX$0.0000000595 MX$0.0000000595 MX$0.0000000595 MX$0.0000000595 - -
Aug-20 2022 MX$0.0000000595 MX$0.0000000595 MX$0.0000000595 MX$0.0000000595 - -
Aug-19 2022 MX$0.0000000595 MX$0.0000000591 MX$0.0000000631 MX$0.0000000631 - -
Aug-18 2022 MX$0.0000000631 MX$0.0000000628 MX$0.0000000655 MX$0.0000000651 MX$4,968 -
Aug-17 2022 MX$0.0000000651 MX$0 MX$0.0000000686 MX$0.0000000671 - -
Aug-16 2022 MX$0.0000000671 MX$0.0000000665 MX$0.000000069 MX$0.0000000685 MX$12,594 -
Aug-15 2022 MX$0.0000000685 MX$0.0000000675 MX$0.0000000706 MX$0.0000000706 MX$8,110 -
Aug-14 2022 MX$0.0000000706 MX$0.0000000699 MX$0.0000000713 MX$0.00000007 - -
Aug-13 2022 MX$0.00000007 MX$0.0000000699 MX$0.0000000717 MX$0.0000000706 MX$21 -
Aug-12 2022 MX$0.0000000706 MX$0.0000000687 MX$0.0000000706 MX$0.0000000698 MX$13 -
Aug-11 2022 MX$0.0000000698 MX$0.0000000641 MX$0.0000000708 MX$0.0000000641 MX$35,709 -

Historical and market price analysis of Splash (SPLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 228 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.