Market Cap NZ$4.11T 3.35%
Volume 24h NZ$207.70B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Seconds ago
SpillWays SPILLWAYS

SpillWays (SPILLWAYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00698376 NZ$0.00522899 NZ$0.00698376 NZ$0.00522899 NZ$12,539 -
May-02 2024 NZ$0.00522899 NZ$0.00522899 NZ$0.00530808 NZ$0.00530808 NZ$624 -
May-01 2024 NZ$0.00530808 NZ$0.00530585 NZ$0.00531997 NZ$0.00530585 NZ$147 -
Apr-30 2024 NZ$0.00530585 NZ$0.00530585 NZ$0.00530585 NZ$0.00530585 - -
Apr-29 2024 NZ$0.0052999 NZ$0.0050968 NZ$0.0052999 NZ$0.0050968 NZ$1,426 -
Apr-28 2024 NZ$0.0050968 NZ$0.0050968 NZ$0.00563503 NZ$0.00563503 NZ$3,164 -
Apr-27 2024 NZ$0.00563503 NZ$0.00417307 NZ$0.00574781 NZ$0.00417307 NZ$13,506 -
Apr-26 2024 NZ$0.00417307 NZ$0.00417307 NZ$0.00417307 NZ$0.00417307 - -
Apr-25 2024 NZ$0.00417307 NZ$0.00417307 NZ$0.00417307 NZ$0.00417307 - -
Apr-24 2024 NZ$0.00417307 NZ$0.00417307 NZ$0.00421613 NZ$0.00421613 NZ$365 -
Apr-23 2024 NZ$0.00421613 NZ$0.00421613 NZ$0.00421613 NZ$0.00421613 - -
Apr-22 2024 NZ$0.00421613 NZ$0.00421613 NZ$0.00421613 NZ$0.00421613 - -
Apr-21 2024 NZ$0.00421613 NZ$0.00421613 NZ$0.00451379 NZ$0.00451379 NZ$57 -
Apr-20 2024 NZ$0.00451379 NZ$0.00451379 NZ$0.00486018 NZ$0.00486018 NZ$3,598 -
Apr-19 2024 NZ$0.00486018 NZ$0.00486018 NZ$0.00486018 NZ$0.00486018 - -

Historical and market price analysis of SpillWays (SPILLWAYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 519 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.