Market Cap MX$41.63T 4.4%
Volume 24h MX$2.48T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
SpillWays SPILLWAYS

SpillWays (SPILLWAYS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.071232 MX$0.053334 MX$0.071232 MX$0.053334 MX$127,898 -
May-02 2024 MX$0.053334 MX$0.053334 MX$0.054141 MX$0.054141 MX$6,367 -
May-01 2024 MX$0.054141 MX$0.054118 MX$0.054262 MX$0.054118 MX$1,497 -
Apr-30 2024 MX$0.054118 MX$0.054118 MX$0.054118 MX$0.054118 - -
Apr-29 2024 MX$0.054057 MX$0.051986 MX$0.054057 MX$0.051986 MX$14,541 -
Apr-28 2024 MX$0.051986 MX$0.051986 MX$0.057476 MX$0.057476 MX$32,272 -
Apr-27 2024 MX$0.057476 MX$0.042564 MX$0.058626 MX$0.042564 MX$137,754 -
Apr-26 2024 MX$0.042564 MX$0.042564 MX$0.042564 MX$0.042564 - -
Apr-25 2024 MX$0.042564 MX$0.042564 MX$0.042564 MX$0.042564 - -
Apr-24 2024 MX$0.042564 MX$0.042564 MX$0.043003 MX$0.043003 MX$3,721 -
Apr-23 2024 MX$0.043003 MX$0.043003 MX$0.043003 MX$0.043003 - -
Apr-22 2024 MX$0.043003 MX$0.043003 MX$0.043003 MX$0.043003 - -
Apr-21 2024 MX$0.043003 MX$0.043003 MX$0.046039 MX$0.046039 MX$578 -
Apr-20 2024 MX$0.046039 MX$0.046039 MX$0.049572 MX$0.049572 MX$36,700 -
Apr-19 2024 MX$0.049572 MX$0.049572 MX$0.049572 MX$0.049572 - -

Historical and market price analysis of SpillWays (SPILLWAYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 519 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.