Market Cap RM11.71T 2.82%
Volume 24h RM577.70B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
SpillWays SPILLWAYS

SpillWays (SPILLWAYS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.019896 RM0.014897 RM0.019896 RM0.014897 RM35,724 -
May-02 2024 RM0.014897 RM0.014897 RM0.015122 RM0.015122 RM1,779 -
May-01 2024 RM0.015122 RM0.015116 RM0.015156 RM0.015116 RM418 -
Apr-30 2024 RM0.015116 RM0.015116 RM0.015116 RM0.015116 - -
Apr-29 2024 RM0.015099 RM0.01452 RM0.015099 RM0.01452 RM4,061 -
Apr-28 2024 RM0.01452 RM0.01452 RM0.016054 RM0.016054 RM9,014 -
Apr-27 2024 RM0.016054 RM0.011888 RM0.016375 RM0.011888 RM38,477 -
Apr-26 2024 RM0.011888 RM0.011888 RM0.011888 RM0.011888 - -
Apr-25 2024 RM0.011888 RM0.011888 RM0.011888 RM0.011888 - -
Apr-24 2024 RM0.011888 RM0.011888 RM0.012011 RM0.012011 RM1,039 -
Apr-23 2024 RM0.012011 RM0.012011 RM0.012011 RM0.012011 - -
Apr-22 2024 RM0.012011 RM0.012011 RM0.012011 RM0.012011 - -
Apr-21 2024 RM0.012011 RM0.012011 RM0.012859 RM0.012859 RM161 -
Apr-20 2024 RM0.012859 RM0.012859 RM0.013846 RM0.013846 RM10,251 -
Apr-19 2024 RM0.013846 RM0.013846 RM0.013846 RM0.013846 - -

Historical and market price analysis of SpillWays (SPILLWAYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 519 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.