Market Cap Bs.89.73T 4.33%
Volume 24h Bs.5.41T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
SpillWays SPILLWAYS

SpillWays (SPILLWAYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.153059 Bs.0.114601 Bs.0.153059 Bs.0.114601 Bs.274,817 -
May-02 2024 Bs.0.114601 Bs.0.114601 Bs.0.116334 Bs.0.116334 Bs.13,682 -
May-01 2024 Bs.0.116334 Bs.0.116285 Bs.0.116595 Bs.0.116285 Bs.3,216 -
Apr-30 2024 Bs.0.116285 Bs.0.116285 Bs.0.116285 Bs.0.116285 - -
Apr-29 2024 Bs.0.116155 Bs.0.111704 Bs.0.116155 Bs.0.111704 Bs.31,244 -
Apr-28 2024 Bs.0.111704 Bs.0.111704 Bs.0.1235 Bs.0.1235 Bs.69,343 -
Apr-27 2024 Bs.0.1235 Bs.0.091459 Bs.0.125972 Bs.0.091459 Bs.295,996 -
Apr-26 2024 Bs.0.091459 Bs.0.091459 Bs.0.091459 Bs.0.091459 - -
Apr-25 2024 Bs.0.091459 Bs.0.091459 Bs.0.091459 Bs.0.091459 - -
Apr-24 2024 Bs.0.091459 Bs.0.091459 Bs.0.092402 Bs.0.092402 Bs.7,996 -
Apr-23 2024 Bs.0.092402 Bs.0.092402 Bs.0.092402 Bs.0.092402 - -
Apr-22 2024 Bs.0.092402 Bs.0.092402 Bs.0.092402 Bs.0.092402 - -
Apr-21 2024 Bs.0.092402 Bs.0.092402 Bs.0.098926 Bs.0.098926 Bs.1,242 -
Apr-20 2024 Bs.0.098926 Bs.0.098926 Bs.0.106518 Bs.0.106518 Bs.78,858 -
Apr-19 2024 Bs.0.106518 Bs.0.106518 Bs.0.106518 Bs.0.106518 - -

Historical and market price analysis of SpillWays (SPILLWAYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 519 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.