Market Cap CN¥17.97T 5.95%
Volume 24h CN¥1.07T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 30 Seconds ago
SpillWays SPILLWAYS

SpillWays (SPILLWAYS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.030379 CN¥0.022745 CN¥0.030379 CN¥0.022745 CN¥54,545 -
May-02 2024 CN¥0.022745 CN¥0.022745 CN¥0.023089 CN¥0.023089 CN¥2,716 -
May-01 2024 CN¥0.023089 CN¥0.02308 CN¥0.023141 CN¥0.02308 CN¥638 -
Apr-30 2024 CN¥0.02308 CN¥0.02308 CN¥0.02308 CN¥0.02308 - -
Apr-29 2024 CN¥0.023054 CN¥0.02217 CN¥0.023054 CN¥0.02217 CN¥6,201 -
Apr-28 2024 CN¥0.02217 CN¥0.02217 CN¥0.024512 CN¥0.024512 CN¥13,763 -
Apr-27 2024 CN¥0.024512 CN¥0.018152 CN¥0.025002 CN¥0.018152 CN¥58,749 -
Apr-26 2024 CN¥0.018152 CN¥0.018152 CN¥0.018152 CN¥0.018152 - -
Apr-25 2024 CN¥0.018152 CN¥0.018152 CN¥0.018152 CN¥0.018152 - -
Apr-24 2024 CN¥0.018152 CN¥0.018152 CN¥0.01834 CN¥0.01834 CN¥1,587 -
Apr-23 2024 CN¥0.01834 CN¥0.01834 CN¥0.01834 CN¥0.01834 - -
Apr-22 2024 CN¥0.01834 CN¥0.01834 CN¥0.01834 CN¥0.01834 - -
Apr-21 2024 CN¥0.01834 CN¥0.01834 CN¥0.019634 CN¥0.019634 CN¥246 -
Apr-20 2024 CN¥0.019634 CN¥0.019634 CN¥0.021141 CN¥0.021141 CN¥15,652 -
Apr-19 2024 CN¥0.021141 CN¥0.021141 CN¥0.021141 CN¥0.021141 - -

Historical and market price analysis of SpillWays (SPILLWAYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 519 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.