Market Cap AR$2,170.91T 6.09%
Volume 24h AR$127.25T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
SpillWays SPILLWAYS

SpillWays (SPILLWAYS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3.6864 AR$2.7602 AR$3.6864 AR$2.7602 AR$6,619,059 -
May-02 2024 AR$2.7602 AR$2.7602 AR$2.8019 AR$2.8019 AR$329,531 -
May-01 2024 AR$2.8019 AR$2.8007 AR$2.8082 AR$2.8007 AR$77,464 -
Apr-30 2024 AR$2.8007 AR$2.8007 AR$2.8007 AR$2.8007 - -
Apr-29 2024 AR$2.7976 AR$2.6904 AR$2.7976 AR$2.6904 AR$752,511 -
Apr-28 2024 AR$2.6904 AR$2.6904 AR$2.9745 AR$2.9745 AR$1,670,140 -
Apr-27 2024 AR$2.9745 AR$2.2028 AR$3.0340 AR$2.2028 AR$7,129,157 -
Apr-26 2024 AR$2.2028 AR$2.2028 AR$2.2028 AR$2.2028 - -
Apr-25 2024 AR$2.2028 AR$2.2028 AR$2.2028 AR$2.2028 - -
Apr-24 2024 AR$2.2028 AR$2.2028 AR$2.2255 AR$2.2255 AR$192,585 -
Apr-23 2024 AR$2.2255 AR$2.2255 AR$2.2255 AR$2.2255 - -
Apr-22 2024 AR$2.2255 AR$2.2255 AR$2.2255 AR$2.2255 - -
Apr-21 2024 AR$2.2255 AR$2.2255 AR$2.3826 AR$2.3826 AR$29,909 -
Apr-20 2024 AR$2.3826 AR$2.3826 AR$2.5655 AR$2.5655 AR$1,899,312 -
Apr-19 2024 AR$2.5655 AR$2.5655 AR$2.5655 AR$2.5655 - -

Historical and market price analysis of SpillWays (SPILLWAYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 519 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.