Market Cap Tk271.32T 6.1%
Volume 24h Tk16.51T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 22 Seconds ago
SpillWays SPILLWAYS

SpillWays (SPILLWAYS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.459401 Tk0.34397 Tk0.459401 Tk0.34397 Tk824,851 -
May-02 2024 Tk0.34397 Tk0.34397 Tk0.349173 Tk0.349173 Tk41,065 -
May-01 2024 Tk0.349173 Tk0.349026 Tk0.349955 Tk0.349026 Tk9,653 -
Apr-30 2024 Tk0.349026 Tk0.349026 Tk0.349026 Tk0.349026 - -
Apr-29 2024 Tk0.348635 Tk0.335274 Tk0.348635 Tk0.335274 Tk93,776 -
Apr-28 2024 Tk0.335274 Tk0.335274 Tk0.37068 Tk0.37068 Tk208,129 -
Apr-27 2024 Tk0.37068 Tk0.27451 Tk0.378099 Tk0.27451 Tk888,418 -
Apr-26 2024 Tk0.27451 Tk0.27451 Tk0.27451 Tk0.27451 - -
Apr-25 2024 Tk0.27451 Tk0.27451 Tk0.27451 Tk0.27451 - -
Apr-24 2024 Tk0.27451 Tk0.27451 Tk0.277343 Tk0.277343 Tk23,999 -
Apr-23 2024 Tk0.277343 Tk0.277343 Tk0.277343 Tk0.277343 - -
Apr-22 2024 Tk0.277343 Tk0.277343 Tk0.277343 Tk0.277343 - -
Apr-21 2024 Tk0.277343 Tk0.277343 Tk0.296924 Tk0.296924 Tk3,727 -
Apr-20 2024 Tk0.296924 Tk0.296924 Tk0.319709 Tk0.319709 Tk236,688 -
Apr-19 2024 Tk0.319709 Tk0.319709 Tk0.319709 Tk0.319709 - -

Historical and market price analysis of SpillWays (SPILLWAYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 519 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.