Market Cap R46.03T 6.47%
Volume 24h R2.71T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
SpillWays SPILLWAYS

SpillWays (SPILLWAYS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.077693 R0.058171 R0.077693 R0.058171 R139,497 -
May-02 2024 R0.058171 R0.058171 R0.059051 R0.059051 R6,945 -
May-01 2024 R0.059051 R0.059026 R0.059183 R0.059026 R1,633 -
Apr-30 2024 R0.059026 R0.059026 R0.059026 R0.059026 - -
Apr-29 2024 R0.05896 R0.0567 R0.05896 R0.0567 R15,859 -
Apr-28 2024 R0.0567 R0.0567 R0.062688 R0.062688 R35,198 -
Apr-27 2024 R0.062688 R0.046424 R0.063943 R0.046424 R150,247 -
Apr-26 2024 R0.046424 R0.046424 R0.046424 R0.046424 - -
Apr-25 2024 R0.046424 R0.046424 R0.046424 R0.046424 - -
Apr-24 2024 R0.046424 R0.046424 R0.046903 R0.046903 R4,059 -
Apr-23 2024 R0.046903 R0.046903 R0.046903 R0.046903 - -
Apr-22 2024 R0.046903 R0.046903 R0.046903 R0.046903 - -
Apr-21 2024 R0.046903 R0.046903 R0.050215 R0.050215 R630 -
Apr-20 2024 R0.050215 R0.050215 R0.054068 R0.054068 R40,028 -
Apr-19 2024 R0.054068 R0.054068 R0.054068 R0.054068 - -

Historical and market price analysis of SpillWays (SPILLWAYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 519 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.