Market Cap zł9.97T 6%
Volume 24h zł520.60B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 48 Seconds ago
SpillWays SPILLWAYS

SpillWays (SPILLWAYS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.016875 zł0.012635 zł0.016875 zł0.012635 zł30,299 -
May-02 2024 zł0.012635 zł0.012635 zł0.012826 zł0.012826 zł1,508 -
May-01 2024 zł0.012826 zł0.01282 zł0.012854 zł0.01282 zł355 -
Apr-30 2024 zł0.01282 zł0.01282 zł0.01282 zł0.01282 - -
Apr-29 2024 zł0.012806 zł0.012315 zł0.012806 zł0.012315 zł3,445 -
Apr-28 2024 zł0.012315 zł0.012315 zł0.013616 zł0.013616 zł7,645 -
Apr-27 2024 zł0.013616 zł0.010083 zł0.013888 zł0.010083 zł32,634 -
Apr-26 2024 zł0.010083 zł0.010083 zł0.010083 zł0.010083 - -
Apr-25 2024 zł0.010083 zł0.010083 zł0.010083 zł0.010083 - -
Apr-24 2024 zł0.010083 zł0.010083 zł0.010187 zł0.010187 zł882 -
Apr-23 2024 zł0.010187 zł0.010187 zł0.010187 zł0.010187 - -
Apr-22 2024 zł0.010187 zł0.010187 zł0.010187 zł0.010187 - -
Apr-21 2024 zł0.010187 zł0.010187 zł0.010906 zł0.010906 zł137 -
Apr-20 2024 zł0.010906 zł0.010906 zł0.011743 zł0.011743 zł8,694 -
Apr-19 2024 zł0.011743 zł0.011743 zł0.011743 zł0.011743 - -

Historical and market price analysis of SpillWays (SPILLWAYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 519 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.