Market Cap CHF2.22T 4.8%
Volume 24h CHF131.31B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
SpillWays SPILLWAYS

SpillWays (SPILLWAYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00379843 CHF0.00284402 CHF0.00379843 CHF0.00284402 CHF6,820 -
May-02 2024 CHF0.00284402 CHF0.00284402 CHF0.00288703 CHF0.00288703 CHF340 -
May-01 2024 CHF0.00288703 CHF0.00288582 CHF0.0028935 CHF0.00288582 CHF80 -
Apr-30 2024 CHF0.00288582 CHF0.00288582 CHF0.00288582 CHF0.00288582 - -
Apr-29 2024 CHF0.00288258 CHF0.00277212 CHF0.00288258 CHF0.00277212 CHF775 -
Apr-28 2024 CHF0.00277212 CHF0.00277212 CHF0.00306486 CHF0.00306486 CHF1,721 -
Apr-27 2024 CHF0.00306486 CHF0.00226971 CHF0.0031262 CHF0.00226971 CHF7,346 -
Apr-26 2024 CHF0.00226971 CHF0.00226971 CHF0.00226971 CHF0.00226971 - -
Apr-25 2024 CHF0.00226971 CHF0.00226971 CHF0.00226971 CHF0.00226971 - -
Apr-24 2024 CHF0.00226971 CHF0.00226971 CHF0.00229313 CHF0.00229313 CHF198 -
Apr-23 2024 CHF0.00229313 CHF0.00229313 CHF0.00229313 CHF0.00229313 - -
Apr-22 2024 CHF0.00229313 CHF0.00229313 CHF0.00229313 CHF0.00229313 - -
Apr-21 2024 CHF0.00229313 CHF0.00229313 CHF0.00245503 CHF0.00245503 CHF31 -
Apr-20 2024 CHF0.00245503 CHF0.00245503 CHF0.00264342 CHF0.00264342 CHF1,957 -
Apr-19 2024 CHF0.00264342 CHF0.00264342 CHF0.00264342 CHF0.00264342 - -

Historical and market price analysis of SpillWays (SPILLWAYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 519 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.