Cap Mercado NZ$4.12T
2.67%
Volumen 24h NZ$202.55B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00698376 | NZ$0.00522899 | NZ$0.00698376 | NZ$0.00522899 | NZ$12,539 | - |
May-02 2024 | NZ$0.00522899 | NZ$0.00522899 | NZ$0.00530808 | NZ$0.00530808 | NZ$624 | - |
May-01 2024 | NZ$0.00530808 | NZ$0.00530585 | NZ$0.00531997 | NZ$0.00530585 | NZ$147 | - |
Apr-30 2024 | NZ$0.00530585 | NZ$0.00530585 | NZ$0.00530585 | NZ$0.00530585 | - | - |
Apr-29 2024 | NZ$0.0052999 | NZ$0.0050968 | NZ$0.0052999 | NZ$0.0050968 | NZ$1,426 | - |
Apr-28 2024 | NZ$0.0050968 | NZ$0.0050968 | NZ$0.00563503 | NZ$0.00563503 | NZ$3,164 | - |
Apr-27 2024 | NZ$0.00563503 | NZ$0.00417307 | NZ$0.00574781 | NZ$0.00417307 | NZ$13,506 | - |
Apr-26 2024 | NZ$0.00417307 | NZ$0.00417307 | NZ$0.00417307 | NZ$0.00417307 | - | - |
Apr-25 2024 | NZ$0.00417307 | NZ$0.00417307 | NZ$0.00417307 | NZ$0.00417307 | - | - |
Apr-24 2024 | NZ$0.00417307 | NZ$0.00417307 | NZ$0.00421613 | NZ$0.00421613 | NZ$365 | - |
Apr-23 2024 | NZ$0.00421613 | NZ$0.00421613 | NZ$0.00421613 | NZ$0.00421613 | - | - |
Apr-22 2024 | NZ$0.00421613 | NZ$0.00421613 | NZ$0.00421613 | NZ$0.00421613 | - | - |
Apr-21 2024 | NZ$0.00421613 | NZ$0.00421613 | NZ$0.00451379 | NZ$0.00451379 | NZ$57 | - |
Apr-20 2024 | NZ$0.00451379 | NZ$0.00451379 | NZ$0.00486018 | NZ$0.00486018 | NZ$3,598 | - |
Apr-19 2024 | NZ$0.00486018 | NZ$0.00486018 | NZ$0.00486018 | NZ$0.00486018 | - | - |
Análisis de precios históricos y de mercado de SpillWays (SPILLWAYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 519 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.