Cap Mercado €2.28T
4.4%
Volumen 24h €135.85B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00389808 | €0.00291863 | €0.00389808 | €0.00291863 | €6,999 | - |
May-02 2024 | €0.00291863 | €0.00291863 | €0.00296277 | €0.00296277 | €348 | - |
May-01 2024 | €0.00296277 | €0.00296153 | €0.00296941 | €0.00296153 | €82 | - |
Apr-30 2024 | €0.00296153 | €0.00296153 | €0.00296153 | €0.00296153 | - | - |
Apr-29 2024 | €0.00295821 | €0.00284484 | €0.00295821 | €0.00284484 | €796 | - |
Apr-28 2024 | €0.00284484 | €0.00284484 | €0.00314526 | €0.00314526 | €1,766 | - |
Apr-27 2024 | €0.00314526 | €0.00232925 | €0.00320821 | €0.00232925 | €7,538 | - |
Apr-26 2024 | €0.00232925 | €0.00232925 | €0.00232925 | €0.00232925 | - | - |
Apr-25 2024 | €0.00232925 | €0.00232925 | €0.00232925 | €0.00232925 | - | - |
Apr-24 2024 | €0.00232925 | €0.00232925 | €0.00235329 | €0.00235329 | €204 | - |
Apr-23 2024 | €0.00235329 | €0.00235329 | €0.00235329 | €0.00235329 | - | - |
Apr-22 2024 | €0.00235329 | €0.00235329 | €0.00235329 | €0.00235329 | - | - |
Apr-21 2024 | €0.00235329 | €0.00235329 | €0.00251943 | €0.00251943 | €32 | - |
Apr-20 2024 | €0.00251943 | €0.00251943 | €0.00271277 | €0.00271277 | €2,008 | - |
Apr-19 2024 | €0.00271277 | €0.00271277 | €0.00271277 | €0.00271277 | - | - |
Análisis de precios históricos y de mercado de SpillWays (SPILLWAYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 519 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.