Cap Mercado HK$19.38T
6.13%
Volumen 24h HK$1.01T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.032792 | HK$0.024553 | HK$0.032792 | HK$0.024553 | HK$58,879 | - |
May-02 2024 | HK$0.024553 | HK$0.024553 | HK$0.024924 | HK$0.024924 | HK$2,931 | - |
May-01 2024 | HK$0.024924 | HK$0.024914 | HK$0.02498 | HK$0.024914 | HK$689 | - |
Apr-30 2024 | HK$0.024914 | HK$0.024914 | HK$0.024914 | HK$0.024914 | - | - |
Apr-29 2024 | HK$0.024886 | HK$0.023932 | HK$0.024886 | HK$0.023932 | HK$6,694 | - |
Apr-28 2024 | HK$0.023932 | HK$0.023932 | HK$0.026459 | HK$0.026459 | HK$14,857 | - |
Apr-27 2024 | HK$0.026459 | HK$0.019594 | HK$0.026989 | HK$0.019594 | HK$63,417 | - |
Apr-26 2024 | HK$0.019594 | HK$0.019594 | HK$0.019594 | HK$0.019594 | - | - |
Apr-25 2024 | HK$0.019594 | HK$0.019594 | HK$0.019594 | HK$0.019594 | - | - |
Apr-24 2024 | HK$0.019594 | HK$0.019594 | HK$0.019797 | HK$0.019797 | HK$1,713 | - |
Apr-23 2024 | HK$0.019797 | HK$0.019797 | HK$0.019797 | HK$0.019797 | - | - |
Apr-22 2024 | HK$0.019797 | HK$0.019797 | HK$0.019797 | HK$0.019797 | - | - |
Apr-21 2024 | HK$0.019797 | HK$0.019797 | HK$0.021194 | HK$0.021194 | HK$266 | - |
Apr-20 2024 | HK$0.021194 | HK$0.021194 | HK$0.022821 | HK$0.022821 | HK$16,895 | - |
Apr-19 2024 | HK$0.022821 | HK$0.022821 | HK$0.022821 | HK$0.022821 | - | - |
Análisis de precios históricos y de mercado de SpillWays (SPILLWAYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 519 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.