Cap Mercado R$12.47T
4.48%
Volumen 24h R$752.21B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.021292 | R$0.015942 | R$0.021292 | R$0.015942 | R$38,230 | - |
May-02 2024 | R$0.015942 | R$0.015942 | R$0.016183 | R$0.016183 | R$1,903 | - |
May-01 2024 | R$0.016183 | R$0.016176 | R$0.016219 | R$0.016176 | R$447 | - |
Apr-30 2024 | R$0.016176 | R$0.016176 | R$0.016176 | R$0.016176 | - | - |
Apr-29 2024 | R$0.016158 | R$0.015539 | R$0.016158 | R$0.015539 | R$4,346 | - |
Apr-28 2024 | R$0.015539 | R$0.015539 | R$0.01718 | R$0.01718 | R$9,646 | - |
Apr-27 2024 | R$0.01718 | R$0.012722 | R$0.017524 | R$0.012722 | R$41,176 | - |
Apr-26 2024 | R$0.012722 | R$0.012722 | R$0.012722 | R$0.012722 | - | - |
Apr-25 2024 | R$0.012722 | R$0.012722 | R$0.012722 | R$0.012722 | - | - |
Apr-24 2024 | R$0.012722 | R$0.012722 | R$0.012854 | R$0.012854 | R$1,112 | - |
Apr-23 2024 | R$0.012854 | R$0.012854 | R$0.012854 | R$0.012854 | - | - |
Apr-22 2024 | R$0.012854 | R$0.012854 | R$0.012854 | R$0.012854 | - | - |
Apr-21 2024 | R$0.012854 | R$0.012854 | R$0.013761 | R$0.013761 | R$173 | - |
Apr-20 2024 | R$0.013761 | R$0.013761 | R$0.014817 | R$0.014817 | R$10,970 | - |
Apr-19 2024 | R$0.014817 | R$0.014817 | R$0.014817 | R$0.014817 | - | - |
Análisis de precios históricos y de mercado de SpillWays (SPILLWAYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 519 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.