Cap Mercado £1.96T
4.99%
Volumen 24h £116.07B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00334521 | £0.00250468 | £0.00334521 | £0.00250468 | £6,006 | - |
May-02 2024 | £0.00250468 | £0.00250468 | £0.00254256 | £0.00254256 | £299 | - |
May-01 2024 | £0.00254256 | £0.0025415 | £0.00254826 | £0.0025415 | £70 | - |
Apr-30 2024 | £0.0025415 | £0.0025415 | £0.0025415 | £0.0025415 | - | - |
Apr-29 2024 | £0.00253865 | £0.00244136 | £0.00253865 | £0.00244136 | £683 | - |
Apr-28 2024 | £0.00244136 | £0.00244136 | £0.00269917 | £0.00269917 | £1,516 | - |
Apr-27 2024 | £0.00269917 | £0.0019989 | £0.00275319 | £0.0019989 | £6,469 | - |
Apr-26 2024 | £0.0019989 | £0.0019989 | £0.0019989 | £0.0019989 | - | - |
Apr-25 2024 | £0.0019989 | £0.0019989 | £0.0019989 | £0.0019989 | - | - |
Apr-24 2024 | £0.0019989 | £0.0019989 | £0.00201952 | £0.00201952 | £175 | - |
Apr-23 2024 | £0.00201952 | £0.00201952 | £0.00201952 | £0.00201952 | - | - |
Apr-22 2024 | £0.00201952 | £0.00201952 | £0.00201952 | £0.00201952 | - | - |
Apr-21 2024 | £0.00201952 | £0.00201952 | £0.0021621 | £0.0021621 | £27 | - |
Apr-20 2024 | £0.0021621 | £0.0021621 | £0.00232802 | £0.00232802 | £1,723 | - |
Apr-19 2024 | £0.00232802 | £0.00232802 | £0.00232802 | £0.00232802 | - | - |
Análisis de precios históricos y de mercado de SpillWays (SPILLWAYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 519 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.