時価総額 €2.19T
-4.67%
ボリューム24h €169.06B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
硬貨
26.905
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00298583 | €0.0028714 | €0.00298583 | €0.0028714 | €803 | - |
Apr-28 2024 | €0.0028714 | €0.0028714 | €0.00317463 | €0.00317463 | €1,782 | - |
Apr-27 2024 | €0.00317463 | €0.002351 | €0.00323817 | €0.002351 | €7,609 | - |
Apr-26 2024 | €0.002351 | €0.002351 | €0.002351 | €0.002351 | - | - |
Apr-25 2024 | €0.002351 | €0.002351 | €0.002351 | €0.002351 | - | - |
Apr-24 2024 | €0.002351 | €0.002351 | €0.00237526 | €0.00237526 | €206 | - |
Apr-23 2024 | €0.00237526 | €0.00237526 | €0.00237526 | €0.00237526 | - | - |
Apr-22 2024 | €0.00237526 | €0.00237526 | €0.00237526 | €0.00237526 | - | - |
Apr-21 2024 | €0.00237526 | €0.00237526 | €0.00254295 | €0.00254295 | €32 | - |
Apr-20 2024 | €0.00254295 | €0.00254295 | €0.0027381 | €0.0027381 | €2,027 | - |
Apr-19 2024 | €0.0027381 | €0.0027381 | €0.0027381 | €0.0027381 | - | - |
Apr-18 2024 | €0.0027381 | €0.0027381 | €0.0027381 | €0.0027381 | - | - |
Apr-17 2024 | €0.0027381 | €0.0027381 | €0.0027381 | €0.0027381 | - | - |
Apr-16 2024 | €0.0027381 | €0.00263104 | €0.0027381 | €0.00263104 | €905 | - |
Apr-15 2024 | €0.00263427 | €0.00263427 | €0.00265842 | €0.00265842 | €143 | - |
SpillWays(SPILLWAYS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、515日間分析、02-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93732 EUR.