Market Cap Bs.85.46T 2.69%
Volume 24h Bs.3.25T -38.85%
BTC % 50% 0.42%
ETH % 16.34% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Sphynx Token SPHYNX

Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2024 Bs.0.079208 Bs.0.075751 Bs.0.079643 Bs.0.075981 Bs.322,164 -
Jul-11 2024 Bs.0.075981 Bs.0.074604 Bs.0.077725 Bs.0.076335 Bs.70,029 -
Jul-10 2024 Bs.0.076335 Bs.0.075108 Bs.0.076335 Bs.0.075108 Bs.27,230 -
Jul-09 2024 Bs.0.075108 Bs.0.072495 Bs.0.075108 Bs.0.072495 Bs.17,781 -
Jul-08 2024 Bs.0.072495 Bs.0.070313 Bs.0.073764 Bs.0.072115 Bs.174,669 -
Jul-07 2024 Bs.0.072115 Bs.0.071375 Bs.0.074195 Bs.0.073067 Bs.212,967 -
Jul-06 2024 Bs.0.073067 Bs.0.072272 Bs.0.078097 Bs.0.072272 Bs.110,211 -
Jul-05 2024 Bs.0.072272 Bs.0.068335 Bs.0.074261 Bs.0.074261 Bs.48,277 -
Jul-04 2024 Bs.0.07656 Bs.0.070322 Bs.0.07656 Bs.0.074906 Bs.9,714 -
Jul-03 2024 Bs.0.075026 Bs.0.073584 Bs.0.08043 Bs.0.078972 Bs.65,032 -
Jul-02 2024 Bs.0.078972 Bs.0.077898 Bs.0.081158 Bs.0.081158 Bs.158,407 -
Jul-01 2024 Bs.0.081158 Bs.0.079763 Bs.0.083004 Bs.0.079763 Bs.56,158 -
Jun-30 2024 Bs.0.079763 Bs.0.076725 Bs.0.08362 Bs.0.08362 Bs.38,426 -
Jun-29 2024 Bs.0.08362 Bs.0.083225 Bs.0.084793 Bs.0.084793 Bs.23,793 -
Jun-28 2024 Bs.0.084793 Bs.0.084374 Bs.0.085153 Bs.0.084374 Bs.46,288 -

Historical and market price analysis of Sphynx Token (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 968 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.