Market Cap Rp37,403.18T 1.06%
Volume 24h Rp1,306.75T -49.03%
BTC % 49.8% -0.28%
ETH % 16.39% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 22 Seconds ago
Sphynx Token SPHYNX

Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-12 2024 Rp34.99 Rp33.46 Rp35.18 Rp33.56 Rp142,317,479 -
Jul-11 2024 Rp33.56 Rp32.95 Rp34.33 Rp33.72 Rp30,935,577 -
Jul-10 2024 Rp33.72 Rp33.17 Rp33.72 Rp33.17 Rp12,028,807 -
Jul-09 2024 Rp33.17 Rp32.02 Rp33.17 Rp32.02 Rp7,854,760 -
Jul-08 2024 Rp32.02 Rp31.06 Rp32.58 Rp31.85 Rp77,160,899 -
Jul-07 2024 Rp31.85 Rp31.53 Rp32.77 Rp32.27 Rp94,078,963 -
Jul-06 2024 Rp32.27 Rp31.92 Rp34.49 Rp31.92 Rp48,686,187 -
Jul-05 2024 Rp31.92 Rp30.18 Rp32.80 Rp32.80 Rp21,326,536 -
Jul-04 2024 Rp33.82 Rp31.06 Rp33.82 Rp33.09 Rp4,291,240 -
Jul-03 2024 Rp33.14 Rp32.50 Rp35.53 Rp34.88 Rp28,728,093 -
Jul-02 2024 Rp34.88 Rp34.41 Rp35.85 Rp35.85 Rp69,977,071 -
Jul-01 2024 Rp35.85 Rp35.23 Rp36.66 Rp35.23 Rp24,808,153 -
Jun-30 2024 Rp35.23 Rp33.89 Rp36.93 Rp36.93 Rp16,974,925 -
Jun-29 2024 Rp36.93 Rp36.76 Rp37.45 Rp37.45 Rp10,510,873 -
Jun-28 2024 Rp37.45 Rp37.27 Rp37.61 Rp37.27 Rp20,448,058 -

Historical and market price analysis of Sphynx Token (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 968 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.