Market Cap AU$3.45T 2.3%
Volume 24h AU$131.33B -39.06%
BTC % 50.01% 0.38%
ETH % 16.34% -0.49%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Sphynx Token SPHYNX

Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$0.00320878 AU$0.00306872 AU$0.00322638 AU$0.00307803 AU$13,051 -
Jul-11 2024 AU$0.00307803 AU$0.00302226 AU$0.00314867 AU$0.00309239 AU$2,837 -
Jul-10 2024 AU$0.00309239 AU$0.00304267 AU$0.00309239 AU$0.00304267 AU$1,103 -
Jul-09 2024 AU$0.00304267 AU$0.0029368 AU$0.00304267 AU$0.0029368 AU$720 -
Jul-08 2024 AU$0.0029368 AU$0.00284844 AU$0.00298823 AU$0.00292143 AU$7,076 -
Jul-07 2024 AU$0.00292143 AU$0.00289143 AU$0.0030057 AU$0.00295998 AU$8,627 -
Jul-06 2024 AU$0.00295998 AU$0.0029278 AU$0.00316375 AU$0.0029278 AU$4,465 -
Jul-05 2024 AU$0.0029278 AU$0.00276828 AU$0.00300837 AU$0.00300837 AU$1,956 -
Jul-04 2024 AU$0.00310148 AU$0.00284877 AU$0.00310148 AU$0.00303448 AU$394 -
Jul-03 2024 AU$0.00303936 AU$0.00298095 AU$0.00325826 AU$0.00319922 AU$2,634 -
Jul-02 2024 AU$0.00319922 AU$0.00315569 AU$0.00328776 AU$0.00328776 AU$6,417 -
Jul-01 2024 AU$0.00328776 AU$0.00323125 AU$0.00336254 AU$0.00323125 AU$2,275 -
Jun-30 2024 AU$0.00323125 AU$0.00310819 AU$0.00338751 AU$0.00338751 AU$1,557 -
Jun-29 2024 AU$0.00338751 AU$0.00337148 AU$0.00343501 AU$0.00343501 AU$964 -
Jun-28 2024 AU$0.00343501 AU$0.00341806 AU$0.00344961 AU$0.00341806 AU$1,875 -

Historical and market price analysis of Sphynx Token (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 968 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.