Market Cap Bs.89.59T 4.7%
Volume 24h Bs.5.48T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Sperax SPA

Sperax (SPA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.501318 Bs.0.468502 Bs.0.505316 Bs.0.479387 Bs.36,479,842 Bs.848,058,638
May-01 2024 Bs.0.481107 Bs.0.468458 Bs.0.495508 Bs.0.495508 Bs.41,132,251 Bs.813,868,215
Apr-30 2024 Bs.0.496682 Bs.0.478247 Bs.0.548547 Bs.0.541735 Bs.38,503,677 Bs.840,215,872
Apr-29 2024 Bs.0.542289 Bs.0.535396 Bs.0.553002 Bs.0.549467 Bs.24,407,831 Bs.917,368,017
Apr-28 2024 Bs.0.555703 Bs.0.550849 Bs.0.563298 Bs.0.550849 Bs.24,540,431 Bs.940,059,176
Apr-27 2024 Bs.0.545116 Bs.0.535434 Bs.0.573879 Bs.0.573879 Bs.42,788,283 Bs.922,149,178
Apr-26 2024 Bs.0.5731 Bs.0.567767 Bs.0.608385 Bs.0.608385 Bs.33,313,561 Bs.969,489,175
Apr-25 2024 Bs.0.606563 Bs.0.591244 Bs.0.621522 Bs.0.616924 Bs.30,476,663 Bs.1,026,097,653
Apr-24 2024 Bs.0.615025 Bs.0.599316 Bs.0.650286 Bs.0.616699 Bs.69,442,367 Bs.1,040,412,458
Apr-23 2024 Bs.0.614125 Bs.0.610086 Bs.0.640734 Bs.0.634488 Bs.45,568,335 Bs.1,038,888,616
Apr-22 2024 Bs.0.639388 Bs.0.618165 Bs.0.683432 Bs.0.633794 Bs.53,340,974 Bs.1,081,626,129
Apr-21 2024 Bs.0.611474 Bs.0.577834 Bs.0.685097 Bs.0.600021 Bs.80,185,462 Bs.1,034,403,889
Apr-20 2024 Bs.0.600111 Bs.0.549615 Bs.0.601377 Bs.0.569266 Bs.41,529,593 Bs.1,015,182,605
Apr-19 2024 Bs.0.575237 Bs.0.523414 Bs.0.607916 Bs.0.56957 Bs.65,570,105 Bs.973,103,384
Apr-18 2024 Bs.0.56189 Bs.0.508617 Bs.0.57924 Bs.0.509506 Bs.67,412,398 Bs.950,525,491

Historical and market price analysis of Sperax (SPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1345 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.