Market Cap AR$2,151.02T 4.52%
Volume 24h AR$131.12T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
Sperax SPA

Sperax (SPA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$12.06 AR$11.27 AR$12.16 AR$11.54 AR$878,278,761 AR$20,417,629,241
May-01 2024 AR$11.58 AR$11.27 AR$11.92 AR$11.92 AR$990,288,900 AR$19,594,469,911
Apr-30 2024 AR$11.95 AR$11.51 AR$13.20 AR$13.04 AR$927,004,067 AR$20,228,808,931
Apr-29 2024 AR$13.05 AR$12.89 AR$13.31 AR$13.22 AR$587,636,314 AR$22,086,303,005
Apr-28 2024 AR$13.37 AR$13.26 AR$13.56 AR$13.26 AR$590,828,736 AR$22,632,609,188
Apr-27 2024 AR$13.12 AR$12.89 AR$13.81 AR$13.81 AR$1,030,159,062 AR$22,201,412,948
Apr-26 2024 AR$13.79 AR$13.66 AR$14.64 AR$14.64 AR$802,048,249 AR$23,341,157,846
Apr-25 2024 AR$14.60 AR$14.23 AR$14.96 AR$14.85 AR$733,747,859 AR$24,704,048,161
Apr-24 2024 AR$14.80 AR$14.42 AR$15.65 AR$14.84 AR$1,671,875,551 AR$25,048,687,523
Apr-23 2024 AR$14.78 AR$14.68 AR$15.42 AR$15.27 AR$1,097,090,839 AR$25,011,999,921
Apr-22 2024 AR$15.39 AR$14.88 AR$16.45 AR$15.25 AR$1,284,222,783 AR$26,040,936,666
Apr-21 2024 AR$14.72 AR$13.91 AR$16.49 AR$14.44 AR$1,930,523,383 AR$24,904,026,849
Apr-20 2024 AR$14.44 AR$13.23 AR$14.47 AR$13.70 AR$999,855,180 AR$24,441,260,443
Apr-19 2024 AR$13.84 AR$12.60 AR$14.63 AR$13.71 AR$1,578,648,018 AR$23,428,172,556
Apr-18 2024 AR$13.52 AR$12.24 AR$13.94 AR$12.26 AR$1,623,002,574 AR$22,884,593,338

Historical and market price analysis of Sperax (SPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1345 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.