Market Cap CN¥17.69T 4.68%
Volume 24h CN¥1.08T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Sperax SPA

Sperax (SPA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.099501 CN¥0.092987 CN¥0.100294 CN¥0.095148 CN¥7,240,476 CN¥168,321,679
May-01 2024 CN¥0.095489 CN¥0.092979 CN¥0.098348 CN¥0.098348 CN¥8,163,881 CN¥161,535,604
Apr-30 2024 CN¥0.09858 CN¥0.094922 CN¥0.108875 CN¥0.107522 CN¥7,642,164 CN¥166,765,056
Apr-29 2024 CN¥0.107633 CN¥0.106264 CN¥0.109759 CN¥0.109057 CN¥4,844,438 CN¥182,078,123
Apr-28 2024 CN¥0.110295 CN¥0.109331 CN¥0.111802 CN¥0.109331 CN¥4,870,756 CN¥186,581,838
Apr-27 2024 CN¥0.108194 CN¥0.106272 CN¥0.113902 CN¥0.113902 CN¥8,492,568 CN¥183,027,082
Apr-26 2024 CN¥0.113748 CN¥0.112689 CN¥0.120751 CN¥0.120751 CN¥6,612,036 CN¥192,423,069
Apr-25 2024 CN¥0.12039 CN¥0.117349 CN¥0.123358 CN¥0.122446 CN¥6,048,972 CN¥203,658,653
Apr-24 2024 CN¥0.122069 CN¥0.118951 CN¥0.129068 CN¥0.122401 CN¥13,782,839 CN¥206,499,839
Apr-23 2024 CN¥0.12189 CN¥0.121089 CN¥0.127172 CN¥0.125932 CN¥9,044,349 CN¥206,197,388
Apr-22 2024 CN¥0.126905 CN¥0.122692 CN¥0.135646 CN¥0.125794 CN¥10,587,054 CN¥214,679,880
Apr-21 2024 CN¥0.121364 CN¥0.114687 CN¥0.135977 CN¥0.119091 CN¥15,915,116 CN¥205,307,265
Apr-20 2024 CN¥0.119109 CN¥0.109086 CN¥0.11936 CN¥0.112987 CN¥8,242,745 CN¥201,492,247
Apr-19 2024 CN¥0.114172 CN¥0.103886 CN¥0.120658 CN¥0.113047 CN¥13,014,277 CN¥193,140,413
Apr-18 2024 CN¥0.111523 CN¥0.100949 CN¥0.114966 CN¥0.101126 CN¥13,379,933 CN¥188,659,179

Historical and market price analysis of Sperax (SPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1345 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.