Market Cap AU$3.71T 4.57%
Volume 24h AU$226.76B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
Sperax SPA

Sperax (SPA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.020824 AU$0.019461 AU$0.02099 AU$0.019913 AU$1,515,365 AU$35,228,172
May-01 2024 AU$0.019985 AU$0.019459 AU$0.020583 AU$0.020583 AU$1,708,625 AU$33,807,909
Apr-30 2024 AU$0.020632 AU$0.019866 AU$0.022786 AU$0.022503 AU$1,599,434 AU$34,902,385
Apr-29 2024 AU$0.022526 AU$0.02224 AU$0.022971 AU$0.022824 AU$1,013,896 AU$38,107,268
Apr-28 2024 AU$0.023083 AU$0.022882 AU$0.023399 AU$0.022882 AU$1,019,404 AU$39,049,854
Apr-27 2024 AU$0.022644 AU$0.022241 AU$0.023838 AU$0.023838 AU$1,777,416 AU$38,305,877
Apr-26 2024 AU$0.023806 AU$0.023584 AU$0.025272 AU$0.025272 AU$1,383,838 AU$40,272,370
Apr-25 2024 AU$0.025196 AU$0.02456 AU$0.025817 AU$0.025626 AU$1,265,994 AU$42,623,874
Apr-24 2024 AU$0.025548 AU$0.024895 AU$0.027012 AU$0.025617 AU$2,884,621 AU$43,218,508
Apr-23 2024 AU$0.02551 AU$0.025342 AU$0.026615 AU$0.026356 AU$1,892,899 AU$43,155,208
Apr-22 2024 AU$0.02656 AU$0.025678 AU$0.028389 AU$0.026327 AU$2,215,772 AU$44,930,515
Apr-21 2024 AU$0.0254 AU$0.024003 AU$0.028458 AU$0.024924 AU$3,330,887 AU$42,968,913
Apr-20 2024 AU$0.024928 AU$0.02283 AU$0.024981 AU$0.023647 AU$1,725,130 AU$42,170,465
Apr-19 2024 AU$0.023895 AU$0.021742 AU$0.025252 AU$0.023659 AU$2,723,768 AU$40,422,503
Apr-18 2024 AU$0.02334 AU$0.021127 AU$0.024061 AU$0.021164 AU$2,800,296 AU$39,484,623

Historical and market price analysis of Sperax (SPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1345 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.