Market Cap Rp38,997.78T 4.27%
Volume 24h Rp2,364.90T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Sperax SPA

Sperax (SPA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp219.52 Rp205.15 Rp221.27 Rp209.91 Rp15,973,983,922 Rp371,352,349,488
May-01 2024 Rp210.66 Rp205.13 Rp216.97 Rp216.97 Rp18,011,205,185 Rp356,380,868,343
Apr-30 2024 Rp217.48 Rp209.41 Rp240.20 Rp237.21 Rp16,860,191,457 Rp367,918,117,991
Apr-29 2024 Rp237.46 Rp234.44 Rp242.15 Rp240.60 Rp10,687,828,793 Rp401,701,902,594
Apr-28 2024 Rp243.33 Rp241.20 Rp246.66 Rp241.20 Rp10,745,892,023 Rp411,638,026,033
Apr-27 2024 Rp238.69 Rp234.45 Rp251.29 Rp251.29 Rp18,736,356,870 Rp403,795,502,547
Apr-26 2024 Rp250.95 Rp248.61 Rp266.40 Rp266.40 Rp14,587,516,416 Rp424,524,987,874
Apr-25 2024 Rp265.60 Rp258.89 Rp272.15 Rp270.14 Rp13,345,280,607 Rp449,313,003,899
Apr-24 2024 Rp269.31 Rp262.43 Rp284.75 Rp270.04 Rp30,407,786,651 Rp455,581,245,675
Apr-23 2024 Rp268.91 Rp267.14 Rp280.56 Rp277.83 Rp19,953,700,591 Rp454,913,977,841
Apr-22 2024 Rp279.97 Rp270.68 Rp299.26 Rp277.52 Rp23,357,224,386 Rp473,628,103,433
Apr-21 2024 Rp267.75 Rp253.02 Rp299.99 Rp262.74 Rp35,112,029,189 Rp452,950,182,078
Apr-20 2024 Rp262.78 Rp240.66 Rp263.33 Rp249.27 Rp18,185,195,060 Rp444,533,465,804
Apr-19 2024 Rp251.88 Rp229.19 Rp266.19 Rp249.40 Rp28,712,180,223 Rp426,107,596,551
Apr-18 2024 Rp246.04 Rp222.71 Rp253.64 Rp223.10 Rp29,518,893,302 Rp416,221,070,668

Historical and market price analysis of Sperax (SPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1345 days, from day 08-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.