Market Cap CHF2.18T 3.64%
Volume 24h CHF132.63B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Sperax SPA

Sperax (SPA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.012438 CHF0.011624 CHF0.012537 CHF0.011894 CHF905,127 CHF21,041,780
May-01 2024 CHF0.011937 CHF0.011623 CHF0.012294 CHF0.012294 CHF1,020,561 CHF20,193,457
Apr-30 2024 CHF0.012323 CHF0.011866 CHF0.01361 CHF0.013441 CHF955,342 CHF20,847,187
Apr-29 2024 CHF0.013455 CHF0.013284 CHF0.01372 CHF0.013633 CHF605,600 CHF22,761,464
Apr-28 2024 CHF0.013787 CHF0.013667 CHF0.013976 CHF0.013667 CHF608,890 CHF23,324,470
Apr-27 2024 CHF0.013525 CHF0.013285 CHF0.014238 CHF0.014238 CHF1,061,650 CHF22,880,092
Apr-26 2024 CHF0.014219 CHF0.014087 CHF0.015095 CHF0.015095 CHF826,566 CHF24,054,678
Apr-25 2024 CHF0.015049 CHF0.014669 CHF0.015421 CHF0.015306 CHF756,178 CHF25,459,231
Apr-24 2024 CHF0.015259 CHF0.01487 CHF0.016134 CHF0.015301 CHF1,722,983 CHF25,814,406
Apr-23 2024 CHF0.015237 CHF0.015137 CHF0.015897 CHF0.015742 CHF1,130,628 CHF25,776,597
Apr-22 2024 CHF0.015864 CHF0.015337 CHF0.016957 CHF0.015725 CHF1,323,480 CHF26,836,987
Apr-21 2024 CHF0.015171 CHF0.014337 CHF0.016998 CHF0.014887 CHF1,989,538 CHF25,665,323
Apr-20 2024 CHF0.014889 CHF0.013636 CHF0.014921 CHF0.014124 CHF1,030,420 CHF25,188,410
Apr-19 2024 CHF0.014272 CHF0.012986 CHF0.015083 CHF0.014132 CHF1,626,906 CHF24,144,353
Apr-18 2024 CHF0.013941 CHF0.012619 CHF0.014371 CHF0.012641 CHF1,672,616 CHF23,584,157

Historical and market price analysis of Sperax (SPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1345 days, from day 08-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.