Market Cap R45.37T 4.6%
Volume 24h R2.73T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Sperax SPA

Sperax (SPA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.254482 R0.237824 R0.256511 R0.243349 R18,518,113 R430,496,539
May-01 2024 R0.244222 R0.237801 R0.251533 R0.251533 R20,879,797 R413,140,594
Apr-30 2024 R0.252128 R0.24277 R0.278456 R0.274998 R19,545,464 R426,515,347
Apr-29 2024 R0.27528 R0.27178 R0.280718 R0.278923 R12,390,048 R465,679,775
Apr-28 2024 R0.282089 R0.279625 R0.285944 R0.279625 R12,457,358 R477,198,396
Apr-27 2024 R0.276715 R0.2718 R0.291316 R0.291316 R21,720,441 R468,106,817
Apr-26 2024 R0.29092 R0.288213 R0.308832 R0.308832 R16,910,827 R492,137,826
Apr-25 2024 R0.307907 R0.30013 R0.3155 R0.313167 R15,470,744 R520,873,756
Apr-24 2024 R0.312203 R0.304228 R0.330102 R0.313052 R35,250,745 R528,140,322
Apr-23 2024 R0.311745 R0.309695 R0.325253 R0.322082 R23,131,667 R527,366,780
Apr-22 2024 R0.32457 R0.313796 R0.346928 R0.32173 R27,077,260 R549,061,449
Apr-21 2024 R0.3104 R0.293323 R0.347773 R0.304586 R40,704,218 R525,090,216
Apr-20 2024 R0.304632 R0.278998 R0.305274 R0.288974 R21,081,497 R515,332,995
Apr-19 2024 R0.292005 R0.265698 R0.308594 R0.289128 R33,285,084 R493,972,492
Apr-18 2024 R0.28523 R0.258187 R0.294037 R0.258638 R34,220,280 R482,511,368

Historical and market price analysis of Sperax (SPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1345 days, from day 08-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.