Market Cap NZ$4.09T 4.7%
Volume 24h NZ$249.97B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Sperax SPA

Sperax (SPA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.022866 NZ$0.021369 NZ$0.023048 NZ$0.021865 NZ$1,663,930 NZ$38,681,914
May-01 2024 NZ$0.021944 NZ$0.021367 NZ$0.022601 NZ$0.022601 NZ$1,876,137 NZ$37,122,410
Apr-30 2024 NZ$0.022654 NZ$0.021813 NZ$0.02502 NZ$0.024709 NZ$1,756,242 NZ$38,324,187
Apr-29 2024 NZ$0.024735 NZ$0.02442 NZ$0.025223 NZ$0.025062 NZ$1,113,298 NZ$41,843,275
Apr-28 2024 NZ$0.025346 NZ$0.025125 NZ$0.025693 NZ$0.025125 NZ$1,119,346 NZ$42,878,271
Apr-27 2024 NZ$0.024864 NZ$0.024422 NZ$0.026175 NZ$0.026175 NZ$1,951,672 NZ$42,061,355
Apr-26 2024 NZ$0.02614 NZ$0.025897 NZ$0.027749 NZ$0.027749 NZ$1,519,509 NZ$44,220,641
Apr-25 2024 NZ$0.027666 NZ$0.026968 NZ$0.028349 NZ$0.028139 NZ$1,390,111 NZ$46,802,685
Apr-24 2024 NZ$0.028052 NZ$0.027336 NZ$0.029661 NZ$0.028129 NZ$3,167,427 NZ$47,455,616
Apr-23 2024 NZ$0.028011 NZ$0.027827 NZ$0.029225 NZ$0.02894 NZ$2,078,477 NZ$47,386,110
Apr-22 2024 NZ$0.029164 NZ$0.028195 NZ$0.031172 NZ$0.028908 NZ$2,433,005 NZ$49,335,467
Apr-21 2024 NZ$0.02789 NZ$0.026356 NZ$0.031248 NZ$0.027368 NZ$3,657,444 NZ$47,181,552
Apr-20 2024 NZ$0.027372 NZ$0.025069 NZ$0.02743 NZ$0.025965 NZ$1,894,261 NZ$46,304,824
Apr-19 2024 NZ$0.026237 NZ$0.023874 NZ$0.027728 NZ$0.025979 NZ$2,990,804 NZ$44,385,494
Apr-18 2024 NZ$0.025629 NZ$0.023199 NZ$0.02642 NZ$0.023239 NZ$3,074,835 NZ$43,355,664

Historical and market price analysis of Sperax (SPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1345 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.