Market Cap MX$41.70T 4.7%
Volume 24h MX$2.55T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Sperax SPA

Sperax (SPA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.233342 MX$0.218068 MX$0.235204 MX$0.223134 MX$16,979,848 MX$394,736,002
May-01 2024 MX$0.223935 MX$0.218048 MX$0.230638 MX$0.230638 MX$19,145,351 MX$378,821,783
Apr-30 2024 MX$0.231185 MX$0.222604 MX$0.255326 MX$0.252155 MX$17,921,859 MX$391,085,521
Apr-29 2024 MX$0.252413 MX$0.249204 MX$0.257399 MX$0.255754 MX$11,360,830 MX$426,996,634
Apr-28 2024 MX$0.258656 MX$0.256397 MX$0.262191 MX$0.256397 MX$11,422,549 MX$437,558,424
Apr-27 2024 MX$0.253728 MX$0.249222 MX$0.267117 MX$0.267117 MX$19,916,165 MX$429,222,065
Apr-26 2024 MX$0.266754 MX$0.264271 MX$0.283178 MX$0.283178 MX$15,506,076 MX$451,256,864
Apr-25 2024 MX$0.28233 MX$0.275199 MX$0.289292 MX$0.287152 MX$14,185,618 MX$477,605,754
Apr-24 2024 MX$0.286269 MX$0.278956 MX$0.302681 MX$0.287047 MX$32,322,532 MX$484,268,700
Apr-23 2024 MX$0.285849 MX$0.28397 MX$0.298235 MX$0.295327 MX$21,210,163 MX$483,559,415
Apr-22 2024 MX$0.297608 MX$0.28773 MX$0.318109 MX$0.295005 MX$24,828,003 MX$503,451,949
Apr-21 2024 MX$0.284615 MX$0.268957 MX$0.318884 MX$0.279284 MX$37,322,995 MX$481,471,961
Apr-20 2024 MX$0.279327 MX$0.255822 MX$0.279916 MX$0.26497 MX$19,330,297 MX$472,525,254
Apr-19 2024 MX$0.267748 MX$0.243627 MX$0.282959 MX$0.265111 MX$30,520,155 MX$452,939,127
Apr-18 2024 MX$0.261536 MX$0.23674 MX$0.269612 MX$0.237154 MX$31,377,666 MX$442,430,058

Historical and market price analysis of Sperax (SPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1345 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.