Cap Mercado MX$38.84T
-2.15%
Volumen 24h MX$3.60T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.231327 | MX$0.222741 | MX$0.255482 | MX$0.25231 | MX$17,932,873 | MX$391,325,854 |
Apr-29 2024 | MX$0.252568 | MX$0.249357 | MX$0.257558 | MX$0.255911 | MX$11,367,811 | MX$427,259,035 |
Apr-28 2024 | MX$0.258815 | MX$0.256554 | MX$0.262353 | MX$0.256554 | MX$11,429,569 | MX$437,827,315 |
Apr-27 2024 | MX$0.253884 | MX$0.249375 | MX$0.267281 | MX$0.267281 | MX$19,928,404 | MX$429,485,834 |
Apr-26 2024 | MX$0.266918 | MX$0.264434 | MX$0.283352 | MX$0.283352 | MX$15,515,605 | MX$451,534,173 |
Apr-25 2024 | MX$0.282503 | MX$0.275368 | MX$0.28947 | MX$0.287329 | MX$14,194,336 | MX$477,899,256 |
Apr-24 2024 | MX$0.286444 | MX$0.279128 | MX$0.302867 | MX$0.287224 | MX$32,342,395 | MX$484,566,296 |
Apr-23 2024 | MX$0.286025 | MX$0.284144 | MX$0.298418 | MX$0.295509 | MX$21,223,198 | MX$483,856,576 |
Apr-22 2024 | MX$0.297791 | MX$0.287907 | MX$0.318304 | MX$0.295186 | MX$24,843,261 | MX$503,761,334 |
Apr-21 2024 | MX$0.28479 | MX$0.269122 | MX$0.31908 | MX$0.279456 | MX$37,345,931 | MX$481,767,839 |
Apr-20 2024 | MX$0.279498 | MX$0.25598 | MX$0.280088 | MX$0.265132 | MX$19,342,176 | MX$472,815,633 |
Apr-19 2024 | MX$0.267913 | MX$0.243777 | MX$0.283133 | MX$0.265274 | MX$30,538,910 | MX$453,217,471 |
Apr-18 2024 | MX$0.261697 | MX$0.236885 | MX$0.269777 | MX$0.237299 | MX$31,396,948 | MX$442,701,943 |
Apr-17 2024 | MX$0.240084 | MX$0.234924 | MX$0.26021 | MX$0.255262 | MX$22,910,561 | MX$406,139,856 |
Apr-16 2024 | MX$0.255886 | MX$0.241191 | MX$0.263955 | MX$0.263955 | MX$29,060,577 | MX$432,872,652 |
Análisis de precios históricos y de mercado de Sperax (SPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1343 días, desde el día 28-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.