Cap Mercado £1.82T
-2.73%
Volumen 24h £169.45B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.010529 | £0.010252 | £0.010844 | £0.010844 | £900,234 | £17,812,596 |
Apr-30 2024 | £0.01087 | £0.010467 | £0.012005 | £0.011856 | £842,705 | £18,389,250 |
Apr-29 2024 | £0.011868 | £0.011717 | £0.012103 | £0.012025 | £534,198 | £20,077,828 |
Apr-28 2024 | £0.012162 | £0.012056 | £0.012328 | £0.012056 | £537,100 | £20,574,455 |
Apr-27 2024 | £0.01193 | £0.011718 | £0.01256 | £0.01256 | £936,479 | £20,182,470 |
Apr-26 2024 | £0.012543 | £0.012426 | £0.013315 | £0.013315 | £729,112 | £21,218,570 |
Apr-25 2024 | £0.013275 | £0.01294 | £0.013602 | £0.013502 | £667,023 | £22,457,522 |
Apr-24 2024 | £0.01346 | £0.013116 | £0.014232 | £0.013497 | £1,519,839 | £22,770,821 |
Apr-23 2024 | £0.01344 | £0.013352 | £0.014023 | £0.013886 | £997,324 | £22,737,469 |
Apr-22 2024 | £0.013993 | £0.013529 | £0.014957 | £0.013871 | £1,167,439 | £23,672,837 |
Apr-21 2024 | £0.013382 | £0.012646 | £0.014994 | £0.013132 | £1,754,966 | £22,639,315 |
Apr-20 2024 | £0.013134 | £0.012029 | £0.013161 | £0.012459 | £908,931 | £22,218,632 |
Apr-19 2024 | £0.012589 | £0.011455 | £0.013305 | £0.012465 | £1,435,090 | £21,297,672 |
Apr-18 2024 | £0.012297 | £0.011131 | £0.012677 | £0.011151 | £1,475,411 | £20,803,524 |
Apr-17 2024 | £0.011282 | £0.011039 | £0.012227 | £0.011995 | £1,076,617 | £19,085,392 |
Análisis de precios históricos y de mercado de Sperax (SPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1344 días, desde el día 27-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79806 GBP.