Cap Mercado Bs.83.15T
-2.02%
Volumen 24h Bs.6.61T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.480627 | Bs.0.467991 | Bs.0.495014 | Bs.0.495014 | Bs.41,091,191 | Bs.813,055,772 |
Apr-30 2024 | Bs.0.496186 | Bs.0.47777 | Bs.0.547999 | Bs.0.541194 | Bs.38,465,241 | Bs.839,377,127 |
Apr-29 2024 | Bs.0.541748 | Bs.0.534861 | Bs.0.55245 | Bs.0.548919 | Bs.24,383,466 | Bs.916,452,255 |
Apr-28 2024 | Bs.0.555148 | Bs.0.550299 | Bs.0.562736 | Bs.0.550299 | Bs.24,515,933 | Bs.939,120,763 |
Apr-27 2024 | Bs.0.544572 | Bs.0.5349 | Bs.0.573306 | Bs.0.573306 | Bs.42,745,569 | Bs.921,228,643 |
Apr-26 2024 | Bs.0.572528 | Bs.0.5672 | Bs.0.607778 | Bs.0.607778 | Bs.33,280,306 | Bs.968,521,383 |
Apr-25 2024 | Bs.0.605958 | Bs.0.590654 | Bs.0.620901 | Bs.0.616308 | Bs.30,446,240 | Bs.1,025,073,351 |
Apr-24 2024 | Bs.0.614412 | Bs.0.598718 | Bs.0.649637 | Bs.0.616083 | Bs.69,373,046 | Bs.1,039,373,867 |
Apr-23 2024 | Bs.0.613512 | Bs.0.609477 | Bs.0.640095 | Bs.0.633855 | Bs.45,522,846 | Bs.1,037,851,546 |
Apr-22 2024 | Bs.0.63875 | Bs.0.617548 | Bs.0.68275 | Bs.0.633162 | Bs.53,287,726 | Bs.1,080,546,397 |
Apr-21 2024 | Bs.0.610863 | Bs.0.577257 | Bs.0.684413 | Bs.0.599422 | Bs.80,105,417 | Bs.1,033,371,296 |
Apr-20 2024 | Bs.0.599512 | Bs.0.549066 | Bs.0.600777 | Bs.0.568698 | Bs.41,488,136 | Bs.1,014,169,200 |
Apr-19 2024 | Bs.0.574662 | Bs.0.522891 | Bs.0.607309 | Bs.0.569001 | Bs.65,504,649 | Bs.972,131,984 |
Apr-18 2024 | Bs.0.561329 | Bs.0.50811 | Bs.0.578661 | Bs.0.508997 | Bs.67,345,104 | Bs.949,576,629 |
Apr-17 2024 | Bs.0.51497 | Bs.0.503903 | Bs.0.55814 | Bs.0.547526 | Bs.49,142,168 | Bs.871,152,525 |
Análisis de precios históricos y de mercado de Sperax (SPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1344 días, desde el día 27-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.