Cap Mercado RM10.81T
-2.55%
Volumen 24h RM1.01T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.062902 | RM0.061249 | RM0.064785 | RM0.064785 | RM5,377,876 | RM106,409,986 |
Apr-30 2024 | RM0.064939 | RM0.062528 | RM0.07172 | RM0.070829 | RM5,034,200 | RM109,854,836 |
Apr-29 2024 | RM0.070902 | RM0.07 | RM0.072302 | RM0.07184 | RM3,191,226 | RM119,942,168 |
Apr-28 2024 | RM0.072655 | RM0.072021 | RM0.073648 | RM0.072021 | RM3,208,562 | RM122,908,945 |
Apr-27 2024 | RM0.071271 | RM0.070005 | RM0.075032 | RM0.075032 | RM5,594,395 | RM120,567,285 |
Apr-26 2024 | RM0.07493 | RM0.074233 | RM0.079543 | RM0.079543 | RM4,355,614 | RM126,756,799 |
Apr-25 2024 | RM0.079305 | RM0.077302 | RM0.081261 | RM0.08066 | RM3,984,701 | RM134,158,129 |
Apr-24 2024 | RM0.080412 | RM0.078358 | RM0.085022 | RM0.08063 | RM9,079,309 | RM136,029,732 |
Apr-23 2024 | RM0.080294 | RM0.079766 | RM0.083773 | RM0.082956 | RM5,957,876 | RM135,830,496 |
Apr-22 2024 | RM0.083597 | RM0.080822 | RM0.089356 | RM0.082866 | RM6,974,117 | RM141,418,254 |
Apr-21 2024 | RM0.079947 | RM0.075549 | RM0.089573 | RM0.07845 | RM10,483,926 | RM135,244,136 |
Apr-20 2024 | RM0.078462 | RM0.071859 | RM0.078627 | RM0.074429 | RM5,429,827 | RM132,731,031 |
Apr-19 2024 | RM0.075209 | RM0.068434 | RM0.079482 | RM0.074469 | RM8,573,027 | RM127,229,342 |
Apr-18 2024 | RM0.073464 | RM0.066499 | RM0.075733 | RM0.066615 | RM8,813,899 | RM124,277,374 |
Apr-17 2024 | RM0.067397 | RM0.065949 | RM0.073047 | RM0.071658 | RM6,431,560 | RM114,013,493 |
Análisis de precios históricos y de mercado de Sperax (SPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1344 días, desde el día 27-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.